Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketSecond

High Price1.14

Last Closing1.12

No. of Transactions7

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares5,081

Div0.00

Change0.02

Closing Price1.14

Average Price1.14

P/E18.23

Value Traded5,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2017	0.78	0.76	0.76	10,492	9	13,728
12/09/2017	0.79	0.78	0.79	2,714	3	3,437
11/09/2017	0.81	0.78	0.81	2,084	7	2,633
10/09/2017	0.80	0.80	0.80	800	1	1,000
07/09/2017	0.80	0.79	0.79	771	4	975
06/09/2017	0.83	0.81	0.83	4,231	6	5,219
30/08/2017	0.85	0.80	0.85	1,557	9	1,899
29/08/2017	0.81	0.78	0.81	3,030	10	3,828
28/08/2017	0.80	0.78	0.80	865	3	1,100
27/08/2017	0.80	0.79	0.80	604	3	758
24/08/2017	0.83	0.82	0.83	411	3	500
23/08/2017	0.80	0.78	0.80	1,186	3	1,513
22/08/2017	0.79	0.78	0.78	3,940	5	5,000
21/08/2017	0.82	0.80	0.82	11,325	17	14,146
17/08/2017	0.83	0.82	0.83	412	3	500
14/08/2017	0.80	0.80	0.80	490	1	612
13/08/2017	0.80	0.80	0.80	15	1	19
10/08/2017	0.81	0.81	0.81	3,240	5	4,000
09/08/2017	0.83	0.80	0.82	2,412	7	2,990
08/08/2017	0.82	0.80	0.80	14,174	10	17,516

Download Table