Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketSecond

High Price1.14

Last Closing1.12

No. of Transactions7

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares5,081

Div0.00

Change0.02

Closing Price1.14

Average Price1.14

P/E18.23

Value Traded5,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2017	0.77	0.77	0.77	46	1	60
18/10/2017	0.76	0.73	0.76	1,262	4	1,674
17/10/2017	0.74	0.73	0.73	253	2	345
16/10/2017	0.74	0.74	0.74	729	6	985
15/10/2017	0.75	0.74	0.74	967	8	1,300
12/10/2017	0.73	0.73	0.73	866	2	1,186
11/10/2017	0.75	0.74	0.74	740	2	1,000
10/10/2017	0.73	0.73	0.73	120	1	165
09/10/2017	0.76	0.75	0.75	2,257	5	2,987
08/10/2017	0.75	0.75	0.75	3,841	11	5,121
04/10/2017	0.78	0.77	0.78	358	2	465
03/10/2017	0.77	0.75	0.77	303	3	396
02/10/2017	0.75	0.75	0.75	111	1	148
28/09/2017	0.75	0.75	0.75	707	2	943
25/09/2017	0.79	0.75	0.75	10,965	14	14,430
24/09/2017	0.78	0.76	0.78	1,199	5	1,578
20/09/2017	0.76	0.76	0.76	407	3	535
19/09/2017	0.76	0.76	0.76	228	1	300
18/09/2017	0.77	0.77	0.77	462	2	600
17/09/2017	0.76	0.74	0.74	6,728	7	9,000

Download Table