Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketSecond

High Price1.14

Last Closing1.12

No. of Transactions7

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares5,081

Div0.00

Change0.02

Closing Price1.14

Average Price1.14

P/E18.23

Value Traded5,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2018	0.63	0.62	0.63	1,735	4	2,785
27/05/2018	0.63	0.62	0.62	2,544	6	4,087
24/05/2018	0.62	0.62	0.62	2,627	4	4,237
23/05/2018	0.61	0.61	0.61	1,315	3	2,156
22/05/2018	0.62	0.61	0.61	429	3	700
21/05/2018	0.61	0.61	0.61	3,050	3	5,000
17/05/2018	0.61	0.61	0.61	244	1	400
16/05/2018	0.61	0.61	0.61	1,830	2	3,000
15/05/2018	0.61	0.61	0.61	3,991	4	6,542
14/05/2018	0.62	0.62	0.62	1,767	2	2,850
13/05/2018	0.63	0.62	0.62	2,162	7	3,474
09/05/2018	0.64	0.63	0.64	7,130	23	11,200
08/05/2018	0.64	0.62	0.64	5,895	17	9,353
07/05/2018	0.62	0.61	0.62	4,315	12	7,007
06/05/2018	0.62	0.61	0.61	6,537	11	10,700
03/05/2018	0.62	0.61	0.61	5,171	11	8,476
02/05/2018	0.63	0.61	0.61	6,204	23	9,919
30/04/2018	0.62	0.60	0.62	6,906	18	11,385
29/04/2018	0.61	0.61	0.61	610	1	1,000
26/04/2018	0.61	0.59	0.61	3,600	8	6,000

Download Table