Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketSecond

High Price1.14

Last Closing1.12

No. of Transactions7

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares5,081

Div0.00

Change0.02

Closing Price1.14

Average Price1.14

P/E18.23

Value Traded5,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2018	0.54	0.52	0.54	7,136	5	13,722
24/12/2018	0.54	0.53	0.53	3,228	8	6,085
23/12/2018	0.55	0.54	0.55	2,621	5	4,850
20/12/2018	0.55	0.55	0.55	55	2	100
10/12/2018	0.57	0.55	0.57	669	3	1,200
06/12/2018	0.58	0.57	0.57	21,740	22	38,137
27/11/2018	0.57	0.56	0.57	283	2	500
26/11/2018	0.56	0.55	0.55	43,945	7	78,500
21/11/2018	0.57	0.56	0.57	67	3	120
19/11/2018	0.55	0.55	0.55	110	1	200
14/11/2018	0.56	0.55	0.56	397	5	710
13/11/2018	0.57	0.54	0.56	115	4	204
12/11/2018	0.56	0.55	0.56	283	2	506
08/11/2018	0.56	0.55	0.55	1,968	10	3,551
07/11/2018	0.57	0.55	0.57	289	2	507
06/11/2018	0.56	0.56	0.56	476	2	850
05/11/2018	0.56	0.56	0.56	1,120	3	2,000
31/10/2018	0.58	0.58	0.58	804	4	1,386
28/10/2018	0.58	0.57	0.58	4,246	11	7,429
25/10/2018	0.59	0.58	0.59	3,210	14	5,489

Download Table