Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketSecond

High Price1.14

Last Closing1.12

No. of Transactions7

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares5,081

Div0.00

Change0.02

Closing Price1.14

Average Price1.14

P/E18.23

Value Traded5,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2019	0.48	0.47	0.47	1,505	9	3,147
26/03/2019	0.48	0.47	0.47	912	4	1,900
25/03/2019	0.48	0.48	0.48	312	2	650
24/03/2019	0.49	0.48	0.48	1,205	7	2,500
21/03/2019	0.49	0.49	0.49	493	2	1,006
20/03/2019	0.51	0.51	0.51	612	4	1,200
19/03/2019	0.50	0.48	0.50	519	3	1,064
18/03/2019	0.48	0.48	0.48	1,440	4	3,000
17/03/2019	0.48	0.48	0.48	240	1	500
14/03/2019	0.50	0.48	0.50	398	3	806
13/03/2019	0.48	0.48	0.48	200	1	417
12/03/2019	0.47	0.47	0.47	9	1	19
11/03/2019	0.50	0.48	0.48	18,500	35	38,057
10/03/2019	0.49	0.49	0.49	637	2	1,300
07/03/2019	0.50	0.49	0.49	786	6	1,600
06/03/2019	0.50	0.50	0.50	1,250	3	2,500
04/03/2019	0.51	0.50	0.50	3,117	11	6,230
03/03/2019	0.51	0.50	0.50	3,185	5	6,250
28/02/2019	0.51	0.50	0.51	1,215	5	2,384
27/02/2019	0.51	0.51	0.51	35,292	9	69,200

Download Table