Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketSecond

High Price1.14

Last Closing1.12

No. of Transactions7

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares5,081

Div0.00

Change0.02

Closing Price1.14

Average Price1.14

P/E18.23

Value Traded5,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2019	0.77	0.75	0.77	1,560	9	2,053
09/09/2019	0.77	0.76	0.77	4,894	5	6,361
08/09/2019	0.76	0.76	0.76	304	1	400
05/09/2019	0.76	0.76	0.76	874	3	1,150
04/09/2019	0.77	0.77	0.77	1,956	3	2,540
02/09/2019	0.80	0.76	0.78	7,095	13	9,163
01/09/2019	0.79	0.78	0.78	26,116	14	33,451
29/08/2019	0.81	0.78	0.81	3,844	6	4,913
28/08/2019	0.79	0.78	0.78	1,947	5	2,496
27/08/2019	0.80	0.79	0.80	870	3	1,100
26/08/2019	0.80	0.79	0.80	2,391	5	3,000
25/08/2019	0.79	0.79	0.79	4,029	7	5,100
21/08/2019	0.81	0.80	0.80	523	3	650
19/08/2019	0.81	0.80	0.80	6,003	8	7,500
18/08/2019	0.81	0.81	0.81	405	1	500
15/08/2019	0.80	0.80	0.80	400	2	500
08/08/2019	0.82	0.80	0.82	605	2	750
07/08/2019	0.82	0.80	0.80	9,325	3	11,650
06/08/2019	0.81	0.79	0.81	2,942	4	3,710
05/08/2019	0.81	0.80	0.81	4,079	5	5,047

Download Table