Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketSecond

High Price1.14

Last Closing1.12

No. of Transactions7

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares5,081

Div0.00

Change0.02

Closing Price1.14

Average Price1.14

P/E18.23

Value Traded5,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2020	0.54	0.53	0.54	11,504	48	21,500
10/09/2020	0.52	0.50	0.52	3,352	13	6,550
09/09/2020	0.52	0.50	0.52	308	4	608
08/09/2020	0.51	0.51	0.51	1,275	4	2,500
06/09/2020	0.52	0.51	0.52	461	5	900
03/09/2020	0.51	0.49	0.51	1,207	6	2,432
02/09/2020	0.50	0.49	0.49	2,382	7	4,800
01/09/2020	0.51	0.50	0.50	2,337	7	4,650
31/08/2020	0.51	0.50	0.51	2,527	11	5,027
30/08/2020	0.50	0.49	0.50	1,121	10	2,285
27/08/2020	0.50	0.48	0.50	976	11	1,965
26/08/2020	0.50	0.48	0.48	7,058	21	14,700
25/08/2020	0.49	0.49	0.49	623	4	1,271
24/08/2020	0.50	0.49	0.50	1,896	6	3,855
23/08/2020	0.53	0.51	0.51	13,293	27	25,888
19/08/2020	0.56	0.53	0.53	5,321	16	9,800
18/08/2020	0.55	0.54	0.55	12,409	28	22,661
17/08/2020	0.53	0.53	0.53	7,646	14	14,426
16/08/2020	0.51	0.50	0.51	7,386	24	14,518
13/08/2020	0.49	0.47	0.49	10,919	17	22,393

Download Table