Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketSecond

High Price1.14

Last Closing1.12

No. of Transactions7

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares5,081

Div0.00

Change0.02

Closing Price1.14

Average Price1.14

P/E18.23

Value Traded5,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2021	0.60	0.60	0.60	4,884	6	8,140
24/02/2021	0.61	0.60	0.61	4,592	10	7,651
23/02/2021	0.61	0.61	0.61	4,099	8	6,720
22/02/2021	0.62	0.60	0.62	7,711	32	12,800
21/02/2021	0.63	0.61	0.62	2,634	12	4,300
17/02/2021	0.63	0.60	0.63	2,510	21	4,135
16/02/2021	0.62	0.61	0.62	493	3	800
15/02/2021	0.63	0.62	0.63	9,953	22	16,050
14/02/2021	0.63	0.60	0.63	11,501	25	18,693
11/02/2021	0.67	0.63	0.63	15,831	28	24,530
10/02/2021	0.65	0.62	0.64	5,913	34	9,323
09/02/2021	0.63	0.62	0.62	63,243	79	101,683
08/02/2021	0.68	0.65	0.65	43,201	79	65,945
07/02/2021	0.68	0.67	0.68	50,931	83	75,105
04/02/2021	0.65	0.61	0.65	68,647	85	107,449
03/02/2021	0.62	0.60	0.62	27,540	59	45,359
02/02/2021	0.60	0.58	0.60	30,720	33	51,597
01/02/2021	0.58	0.57	0.58	17,499	35	30,665
31/01/2021	0.58	0.56	0.57	9,826	23	17,230
28/01/2021	0.57	0.56	0.57	6,866	16	12,250

Download Table