Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 17/05/2026
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions7
SectorDiversified Financial Services
Low Price1.10
Opening Price1.10
No. of Shares5,081
Div0.00
Change0.02
Closing Price1.14
Average Price1.14
P/E18.23
Value Traded5,776

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2021 0.90 0.86 0.90 11,639 22 13,253
27/06/2021 0.95 0.90 0.90 22,146 48 24,371
24/06/2021 0.94 0.89 0.94 17,898 30 19,756
23/06/2021 0.91 0.88 0.90 20,064 52 22,692
22/06/2021 0.96 0.92 0.92 40,412 51 42,655
21/06/2021 0.92 0.92 0.92 5,244 7 5,700
20/06/2021 0.88 0.88 0.88 23,143 17 26,299
17/06/2021 0.84 0.84 0.84 39,567 24 47,103
16/06/2021 0.80 0.77 0.80 21,657 20 27,148
15/06/2021 0.77 0.75 0.77 16,994 22 22,240
14/06/2021 0.76 0.72 0.74 4,119 16 5,501
13/06/2021 0.76 0.73 0.73 17,217 20 23,030
10/06/2021 0.76 0.75 0.76 7,672 22 10,203
09/06/2021 0.75 0.74 0.74 186 2 251
08/06/2021 0.75 0.74 0.74 4,460 14 6,000
07/06/2021 0.74 0.72 0.74 19,075 30 26,072
06/06/2021 0.73 0.73 0.73 730 2 1,000
03/06/2021 0.74 0.72 0.73 1,826 8 2,473
02/06/2021 0.73 0.71 0.73 6,931 21 9,561
01/06/2021 0.72 0.71 0.72 4,516 11 6,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2007 2.39 2.19 2.23 833,302 473 361,147
04/03/2007 2.43 2.29 2.35 2,298,037 889 966,508
25/02/2007 2.37 2.17 2.32 2,625,332 1,180 1,148,646
18/02/2007 2.24 2.15 2.16 1,038,289 600 472,211
11/02/2007 2.23 2.09 2.16 1,755,906 977 810,704
04/02/2007 2.32 2.15 2.18 1,773,828 1,105 784,401
28/01/2007 2.27 2.12 2.25 2,550,047 1,493 1,157,607
21/01/2007 2.34 2.13 2.26 2,765,676 1,575 1,227,927
14/01/2007 2.21 2.03 2.20 2,111,384 1,158 994,579
07/01/2007 2.16 2.02 2.02 645,565 632 311,842
24/12/2006 2.09 1.89 2.07 393,956 407 198,473
17/12/2006 2.10 1.95 1.98 738,232 825 361,430
10/12/2006 2.21 2.00 2.00 412,290 492 198,476
03/12/2006 2.32 2.09 2.17 786,081 741 360,509
26/11/2006 2.51 2.24 2.31 561,272 502 237,389
19/11/2006 2.60 2.38 2.38 708,737 585 286,425
13/11/2006 2.87 2.58 2.59 589,266 622 217,158
05/11/2006 2.89 2.70 2.84 924,642 915 333,015
29/10/2006 3.32 2.79 2.85 1,855,960 1,104 614,021
22/10/2006 3.22 3.05 3.22 487,844 264 153,855
Download Table