NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 17/05/2026
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions7
SectorDiversified Financial Services
Low Price1.10
Opening Price1.10
No. of Shares5,081
Div0.00
Change0.02
Closing Price1.14
Average Price1.14
P/E18.23
Value Traded5,776
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2021 | 0.75 | 0.75 | 0.75 | 3,604 | 6 | 4,805 |
| 22/11/2021 | 0.75 | 0.75 | 0.75 | 3,000 | 1 | 4,000 |
| 18/11/2021 | 0.76 | 0.76 | 0.76 | 640 | 5 | 842 |
| 17/11/2021 | 0.76 | 0.76 | 0.76 | 1,612 | 4 | 2,121 |
| 16/11/2021 | 0.76 | 0.75 | 0.76 | 4,477 | 6 | 5,917 |
| 15/11/2021 | 0.75 | 0.75 | 0.75 | 2,354 | 2 | 3,139 |
| 14/11/2021 | 0.75 | 0.74 | 0.75 | 1,721 | 6 | 2,308 |
| 11/11/2021 | 0.75 | 0.74 | 0.74 | 4,231 | 9 | 5,700 |
| 10/11/2021 | 0.75 | 0.75 | 0.75 | 2,509 | 7 | 3,345 |
| 07/11/2021 | 0.77 | 0.75 | 0.76 | 3,939 | 9 | 5,188 |
| 04/11/2021 | 0.76 | 0.75 | 0.76 | 1,833 | 4 | 2,441 |
| 03/11/2021 | 0.77 | 0.71 | 0.77 | 233 | 3 | 310 |
| 01/11/2021 | 0.74 | 0.74 | 0.74 | 3,000 | 9 | 4,054 |
| 31/10/2021 | 0.74 | 0.74 | 0.74 | 2,589 | 6 | 3,498 |
| 28/10/2021 | 0.75 | 0.75 | 0.75 | 5,475 | 12 | 7,300 |
| 27/10/2021 | 0.76 | 0.75 | 0.76 | 190 | 2 | 250 |
| 26/10/2021 | 0.75 | 0.75 | 0.75 | 2,325 | 4 | 3,100 |
| 24/10/2021 | 0.76 | 0.74 | 0.76 | 3,940 | 8 | 5,253 |
| 17/10/2021 | 0.75 | 0.75 | 0.75 | 258 | 2 | 344 |
| 14/10/2021 | 0.78 | 0.74 | 0.78 | 2,619 | 10 | 3,429 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2008 | 2.77 | 2.50 | 2.64 | 887,707 | 482 | 333,911 |
| 14/09/2008 | 2.60 | 2.34 | 2.44 | 832,866 | 460 | 340,503 |
| 07/09/2008 | 2.95 | 2.62 | 2.67 | 560,861 | 369 | 202,245 |
| 31/08/2008 | 3.05 | 2.92 | 2.96 | 894,502 | 369 | 299,483 |
| 24/08/2008 | 3.14 | 2.91 | 2.98 | 1,437,932 | 655 | 471,790 |
| 17/08/2008 | 3.38 | 2.81 | 2.82 | 1,593,446 | 688 | 524,719 |
| 10/08/2008 | 3.70 | 3.30 | 3.40 | 1,197,149 | 585 | 344,175 |
| 03/08/2008 | 3.92 | 3.39 | 3.48 | 1,106,341 | 647 | 306,832 |
| 27/07/2008 | 4.20 | 3.89 | 3.90 | 2,215,777 | 902 | 553,896 |
| 20/07/2008 | 4.42 | 4.13 | 4.17 | 3,983,921 | 1,079 | 927,834 |
| 13/07/2008 | 4.41 | 4.05 | 4.19 | 6,222,600 | 1,497 | 1,462,939 |
| 06/07/2008 | 4.93 | 3.91 | 4.04 | 7,666,769 | 1,905 | 1,754,405 |
| 29/06/2008 | 4.79 | 3.94 | 4.78 | 11,056,732 | 2,072 | 2,464,326 |
| 22/06/2008 | 4.33 | 3.79 | 4.14 | 11,536,216 | 2,001 | 2,821,565 |
| 15/06/2008 | 4.04 | 3.41 | 4.04 | 9,013,506 | 1,539 | 2,405,668 |
| 08/06/2008 | 3.49 | 3.16 | 3.49 | 8,394,652 | 1,725 | 2,511,719 |
| 01/06/2008 | 3.11 | 2.80 | 3.11 | 2,331,482 | 756 | 778,021 |
| 26/05/2008 | 2.89 | 2.80 | 2.83 | 525,173 | 293 | 185,350 |
| 18/05/2008 | 2.99 | 2.80 | 2.83 | 1,368,922 | 525 | 481,885 |
| 11/05/2008 | 3.09 | 2.84 | 2.91 | 1,286,557 | 647 | 435,451 |