Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 17/05/2026
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions7
SectorDiversified Financial Services
Low Price1.10
Opening Price1.10
No. of Shares5,081
Div0.00
Change0.02
Closing Price1.14
Average Price1.14
P/E18.23
Value Traded5,776

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2022 0.82 0.78 0.82 69 3 87
28/09/2022 0.79 0.79 0.79 790 1 1,000
27/09/2022 0.81 0.81 0.81 126 1 155
26/09/2022 0.80 0.79 0.79 3,058 6 3,871
25/09/2022 0.79 0.78 0.79 2,760 9 3,506
22/09/2022 0.80 0.80 0.80 800 2 1,000
21/09/2022 0.81 0.80 0.80 5,405 10 6,750
20/09/2022 0.80 0.80 0.80 2,360 5 2,950
19/09/2022 0.80 0.80 0.80 640 1 800
18/09/2022 0.81 0.79 0.81 1,301 8 1,616
15/09/2022 0.81 0.80 0.81 1,296 9 1,618
14/09/2022 0.80 0.80 0.80 2,000 2 2,500
13/09/2022 0.80 0.80 0.80 400 2 500
12/09/2022 0.82 0.82 0.82 164 2 200
11/09/2022 0.82 0.79 0.80 1,598 4 2,010
08/09/2022 0.82 0.80 0.82 712 3 890
07/09/2022 0.81 0.81 0.81 808 1 997
06/09/2022 0.81 0.79 0.81 28 3 35
04/09/2022 0.82 0.79 0.82 324 3 410
30/08/2022 0.83 0.80 0.83 4,548 7 5,620
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2012 0.42 0.37 0.39 13,057 76 33,564
12/02/2012 0.43 0.41 0.42 8,120 37 19,573
05/02/2012 0.45 0.42 0.43 2,603 21 6,058
29/01/2012 0.43 0.39 0.43 3,364 23 8,103
22/01/2012 0.43 0.41 0.43 2,952 23 6,894
15/01/2012 0.44 0.41 0.42 1,811 19 4,393
08/01/2012 0.45 0.42 0.42 5,984 35 13,826
02/01/2012 0.47 0.45 0.45 1,448 8 3,211
26/12/2011 0.47 0.45 0.45 1,009 12 2,220
18/12/2011 0.51 0.45 0.45 3,580 29 7,530
11/12/2011 0.50 0.46 0.50 10,465 64 21,475
04/12/2011 0.48 0.46 0.48 2,997 33 6,422
27/11/2011 0.50 0.44 0.50 9,135 43 20,053
20/11/2011 0.50 0.46 0.46 6,226 38 13,224
13/11/2011 0.52 0.48 0.50 8,168 35 16,553
30/10/2011 0.53 0.51 0.51 7,971 29 15,395
23/10/2011 0.57 0.52 0.54 10,894 43 20,286
16/10/2011 0.65 0.55 0.58 10,662 45 18,041
09/10/2011 0.68 0.68 0.68 7 1 10
25/09/2011 0.70 0.67 0.67 935 2 1,342
Download Table