Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 17/05/2026
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions7
SectorDiversified Financial Services
Low Price1.10
Opening Price1.10
No. of Shares5,081
Div0.00
Change0.02
Closing Price1.14
Average Price1.14
P/E18.23
Value Traded5,776

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2022 0.78 0.75 0.78 147 5 196
06/11/2022 0.75 0.75 0.75 1,577 4 2,102
03/11/2022 0.78 0.78 0.78 8 2 10
02/11/2022 0.75 0.75 0.75 4,238 8 5,650
01/11/2022 0.76 0.76 0.76 380 1 500
31/10/2022 0.80 0.77 0.80 2,557 4 3,320
30/10/2022 0.80 0.77 0.80 170 3 220
27/10/2022 0.80 0.77 0.80 2,649 5 3,350
25/10/2022 0.80 0.76 0.80 780 2 1,025
19/10/2022 0.79 0.79 0.79 790 1 1,000
18/10/2022 0.78 0.78 0.78 20 1 25
17/10/2022 0.80 0.78 0.80 818 4 1,025
12/10/2022 0.78 0.78 0.78 12 1 16
11/10/2022 0.81 0.78 0.78 997 10 1,274
10/10/2022 0.79 0.78 0.79 938 4 1,202
09/10/2022 0.80 0.80 0.80 1,245 1 1,556
05/10/2022 0.80 0.80 0.80 77 1 96
04/10/2022 0.80 0.80 0.80 723 2 904
03/10/2022 0.80 0.79 0.80 1,938 5 2,440
02/10/2022 0.80 0.79 0.80 802 4 1,003
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2012 0.49 0.47 0.49 17,320 40 36,193
01/07/2012 0.51 0.44 0.48 30,405 110 65,607
24/06/2012 0.55 0.49 0.49 41,807 47 80,750
17/06/2012 0.55 0.49 0.55 10,097 29 19,627
10/06/2012 0.52 0.50 0.51 13,385 14 25,919
03/06/2012 0.52 0.50 0.51 10,045 12 19,713
27/05/2012 0.55 0.51 0.54 19,532 64 36,161
20/05/2012 0.57 0.53 0.54 15,460 40 28,200
13/05/2012 0.67 0.59 0.60 12,327 59 20,138
06/05/2012 0.67 0.64 0.66 12,019 45 18,289
30/04/2012 0.68 0.63 0.67 15,546 66 23,693
22/04/2012 0.69 0.62 0.65 86,276 176 134,261
15/04/2012 0.76 0.66 0.66 79,386 158 111,778
08/04/2012 0.69 0.55 0.69 60,573 115 96,467
01/04/2012 0.56 0.49 0.56 23,706 100 44,229
25/03/2012 0.50 0.47 0.50 8,684 48 17,870
18/03/2012 0.51 0.44 0.48 30,104 92 61,776
11/03/2012 0.48 0.42 0.46 26,734 119 57,789
04/03/2012 0.42 0.38 0.40 2,432 26 6,090
26/02/2012 0.40 0.38 0.40 4,858 44 12,575
Download Table