Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 17/05/2026
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions7
SectorDiversified Financial Services
Low Price1.10
Opening Price1.10
No. of Shares5,081
Div0.00
Change0.02
Closing Price1.14
Average Price1.14
P/E18.23
Value Traded5,776

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2023 0.80 0.79 0.80 1,393 9 1,756
11/01/2023 0.82 0.81 0.82 1,139 6 1,400
10/01/2023 0.80 0.79 0.79 416 2 524
09/01/2023 0.83 0.78 0.82 7,674 18 9,649
08/01/2023 0.84 0.80 0.82 10,551 23 12,981
05/01/2023 0.80 0.79 0.80 5,875 15 7,354
04/01/2023 0.79 0.78 0.79 3,974 12 5,055
03/01/2023 0.78 0.78 0.78 1,821 4 2,334
02/01/2023 0.77 0.76 0.77 1,860 6 2,422
29/12/2022 0.76 0.76 0.76 3,998 15 5,260
28/12/2022 0.77 0.76 0.76 1,852 11 2,431
27/12/2022 0.77 0.75 0.75 1,710 6 2,277
26/12/2022 0.75 0.75 0.75 413 1 550
22/12/2022 0.76 0.75 0.76 1,835 9 2,446
21/12/2022 0.77 0.75 0.76 232 4 306
20/12/2022 0.76 0.76 0.76 2,343 5 3,083
19/12/2022 0.76 0.74 0.76 2,817 14 3,783
18/12/2022 0.76 0.76 0.76 456 3 600
15/12/2022 0.75 0.75 0.75 547 1 729
14/12/2022 0.75 0.75 0.75 903 3 1,204
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2013 0.62 0.56 0.56 45,442 68 76,002
07/04/2013 0.70 0.62 0.62 18,740 62 28,530
31/03/2013 0.72 0.67 0.68 50,244 112 72,565
24/03/2013 0.75 0.68 0.73 49,629 118 69,782
17/03/2013 0.71 0.68 0.71 9,572 50 13,822
10/03/2013 0.71 0.67 0.69 16,812 49 24,650
03/03/2013 0.76 0.67 0.70 60,731 167 84,939
24/02/2013 0.73 0.61 0.72 62,700 128 90,309
17/02/2013 0.59 0.51 0.59 15,788 62 28,700
10/02/2013 0.53 0.49 0.53 18,901 69 36,604
03/02/2013 0.54 0.50 0.50 12,206 54 23,467
27/01/2013 0.56 0.47 0.54 104,744 152 200,167
21/01/2013 0.49 0.45 0.48 12,243 45 25,757
13/01/2013 0.49 0.43 0.48 67,207 152 143,365
06/01/2013 0.45 0.43 0.45 25,461 91 57,049
30/12/2012 0.45 0.43 0.43 23,555 30 52,850
23/12/2012 0.45 0.43 0.45 5,830 30 13,300
16/12/2012 0.44 0.42 0.43 17,699 52 40,536
09/12/2012 0.43 0.42 0.43 14,353 11 33,420
02/12/2012 0.43 0.42 0.43 5,599 23 13,289
Download Table