Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 17/05/2026
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions7
SectorDiversified Financial Services
Low Price1.10
Opening Price1.10
No. of Shares5,081
Div0.00
Change0.02
Closing Price1.14
Average Price1.14
P/E18.23
Value Traded5,776

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2023 0.91 0.89 0.90 10,187 26 11,339
15/02/2023 0.92 0.89 0.91 21,791 35 24,210
14/02/2023 0.94 0.91 0.93 27,356 46 29,675
13/02/2023 0.90 0.90 0.90 30,083 37 33,426
12/02/2023 0.86 0.86 0.86 12,482 22 14,514
09/02/2023 0.82 0.81 0.82 13,834 32 17,010
08/02/2023 0.80 0.80 0.80 2,400 2 3,000
05/02/2023 0.80 0.79 0.80 879 4 1,100
01/02/2023 0.80 0.79 0.80 1,282 4 1,605
31/01/2023 0.79 0.78 0.79 138 2 176
29/01/2023 0.80 0.78 0.80 7,024 8 8,935
26/01/2023 0.80 0.79 0.80 404 3 511
25/01/2023 0.80 0.79 0.79 8,852 14 11,179
24/01/2023 0.81 0.81 0.81 6,609 21 8,159
22/01/2023 0.81 0.79 0.81 454 5 568
19/01/2023 0.81 0.79 0.81 4,076 8 5,094
18/01/2023 0.81 0.80 0.81 808 8 1,010
17/01/2023 0.81 0.79 0.79 13,259 18 16,722
16/01/2023 0.82 0.80 0.80 5,052 11 6,307
15/01/2023 0.83 0.79 0.83 8,044 25 9,911
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2013 0.50 0.46 0.49 23,216 79 48,086
01/09/2013 0.53 0.47 0.49 8,048 34 15,768
25/08/2013 0.57 0.51 0.51 4,826 25 9,055
18/08/2013 0.58 0.55 0.56 12,832 18 22,714
12/08/2013 0.57 0.54 0.57 1,899 6 3,427
28/07/2013 0.58 0.56 0.58 1,963 7 3,449
21/07/2013 0.59 0.57 0.59 5,401 12 9,388
14/07/2013 0.59 0.57 0.59 690 5 1,200
07/07/2013 0.59 0.55 0.59 5,858 27 10,407
30/06/2013 0.60 0.57 0.59 4,953 17 8,650
23/06/2013 0.60 0.58 0.60 3,764 16 6,402
16/06/2013 0.62 0.59 0.61 3,999 13 6,700
09/06/2013 0.62 0.56 0.61 61,817 151 105,198
02/06/2013 0.63 0.58 0.63 4,283 23 7,146
26/05/2013 0.62 0.57 0.61 2,804 26 4,696
19/05/2013 0.63 0.60 0.60 4,218 16 6,836
12/05/2013 0.64 0.58 0.63 22,804 43 37,248
05/05/2013 0.62 0.54 0.62 5,801 32 9,848
28/04/2013 0.58 0.56 0.56 5,921 20 10,498
21/04/2013 0.54 0.50 0.54 6,052 26 11,586
Download Table