Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 17/05/2026
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions7
SectorDiversified Financial Services
Low Price1.10
Opening Price1.10
No. of Shares5,081
Div0.00
Change0.02
Closing Price1.14
Average Price1.14
P/E18.23
Value Traded5,776

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2023 0.74 0.73 0.73 2,411 7 3,299
30/05/2023 0.74 0.73 0.73 2,667 9 3,650
29/05/2023 0.74 0.73 0.74 14,877 26 20,364
28/05/2023 0.75 0.74 0.74 2,953 5 3,988
24/05/2023 0.75 0.74 0.74 470 5 629
23/05/2023 0.74 0.74 0.74 407 5 550
22/05/2023 0.75 0.75 0.75 2,963 8 3,950
21/05/2023 0.75 0.75 0.75 150 1 200
18/05/2023 0.76 0.75 0.76 1,001 6 1,335
17/05/2023 0.76 0.75 0.76 3,072 15 4,056
16/05/2023 0.76 0.74 0.76 3,245 11 4,380
15/05/2023 0.74 0.74 0.74 185 4 250
14/05/2023 0.75 0.74 0.75 3,167 12 4,243
11/05/2023 0.74 0.73 0.73 1,861 9 2,546
10/05/2023 0.74 0.73 0.74 107 2 146
09/05/2023 0.76 0.73 0.73 1,690 13 2,290
08/05/2023 0.73 0.71 0.73 1,090 9 1,512
07/05/2023 0.73 0.73 0.73 405 3 555
04/05/2023 0.75 0.73 0.74 976 13 1,310
03/05/2023 0.76 0.74 0.74 124 4 165
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2014 0.47 0.45 0.47 5,228 26 11,310
02/11/2014 0.49 0.46 0.47 8,790 40 18,675
26/10/2014 0.49 0.46 0.49 2,669 19 5,651
19/10/2014 0.48 0.47 0.47 878 7 1,860
12/10/2014 0.50 0.48 0.48 4,599 16 9,499
08/10/2014 0.50 0.49 0.49 2,117 8 4,300
28/09/2014 0.49 0.46 0.49 6,151 27 12,736
21/09/2014 0.49 0.47 0.47 409,337 67 836,419
14/09/2014 0.49 0.47 0.48 2,252 18 4,690
07/09/2014 0.49 0.48 0.48 11,404 34 23,704
31/08/2014 0.49 0.48 0.49 10,382 39 21,602
24/08/2014 0.52 0.46 0.51 16,841 59 34,417
17/08/2014 0.48 0.47 0.48 1,151 9 2,443
10/08/2014 0.50 0.47 0.47 7,446 25 15,512
03/08/2014 0.51 0.47 0.49 5,748 16 11,913
20/07/2014 0.51 0.49 0.50 2,360 20 4,792
13/07/2014 0.51 0.49 0.51 159 2 313
06/07/2014 0.51 0.49 0.51 3,483 9 7,034
29/06/2014 0.51 0.49 0.51 1,475 10 2,954
22/06/2014 0.53 0.49 0.51 1,081 12 2,085
Download Table