Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketSecond

High Price1.14

Last Closing1.12

No. of Transactions7

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares5,081

Div0.00

Change0.02

Closing Price1.14

Average Price1.14

P/E18.23

Value Traded5,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2002	0.78	0.77	0.77	1,696	6	2,200
11/12/2002	0.78	0.77	0.77	2,569	16	3,334
04/12/2002	0.77	0.77	0.77	1,389	7	1,804
03/12/2002	0.77	0.77	0.77	2,657	6	3,450
02/12/2002	0.78	0.77	0.77	3,239	5	4,200
28/11/2002	0.79	0.78	0.78	8,161	14	10,450
27/11/2002	0.80	0.80	0.80	400	1	500
25/11/2002	0.83	0.80	0.80	5,734	7	7,151
24/11/2002	0.84	0.82	0.84	1,062	3	1,290
21/11/2002	0.80	0.80	0.80	483	3	604
20/11/2002	0.82	0.80	0.82	263	2	325
19/11/2002	0.80	0.79	0.80	200	3	250
18/11/2002	0.80	0.80	0.80	1,000	4	1,250
17/11/2002	0.79	0.79	0.79	296	1	375
12/11/2002	0.78	0.78	0.78	1,014	4	1,300
11/11/2002	0.80	0.80	0.80	80	1	100
04/11/2002	0.80	0.80	0.80	160	2	200
03/11/2002	0.82	0.81	0.82	590	2	725
31/10/2002	0.79	0.79	0.79	99	1	125
30/10/2002	0.79	0.78	0.78	434	3	550

Download Table