NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 17/05/2026
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions7
SectorDiversified Financial Services
Low Price1.10
Opening Price1.10
No. of Shares5,081
Div0.00
Change0.02
Closing Price1.14
Average Price1.14
P/E18.23
Value Traded5,776
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2003 | 1.33 | 1.29 | 1.33 | 129,868 | 48 | 98,626 |
| 03/07/2003 | 1.31 | 1.27 | 1.27 | 22,994 | 21 | 17,800 |
| 02/07/2003 | 1.30 | 1.27 | 1.30 | 68,701 | 81 | 53,012 |
| 01/07/2003 | 1.27 | 1.21 | 1.27 | 72,946 | 56 | 57,934 |
| 30/06/2003 | 1.23 | 1.22 | 1.23 | 22,942 | 26 | 18,692 |
| 29/06/2003 | 1.21 | 1.19 | 1.21 | 27,868 | 30 | 23,154 |
| 26/06/2003 | 1.19 | 1.18 | 1.19 | 84,490 | 34 | 71,559 |
| 25/06/2003 | 1.20 | 1.18 | 1.18 | 16,008 | 23 | 13,541 |
| 24/06/2003 | 1.20 | 1.20 | 1.20 | 17,321 | 11 | 14,434 |
| 23/06/2003 | 1.21 | 1.20 | 1.21 | 56,781 | 45 | 47,100 |
| 22/06/2003 | 1.19 | 1.16 | 1.18 | 56,920 | 28 | 48,550 |
| 19/06/2003 | 1.17 | 1.17 | 1.17 | 11,695 | 20 | 9,996 |
| 18/06/2003 | 1.16 | 1.16 | 1.16 | 4,640 | 3 | 4,000 |
| 16/06/2003 | 1.17 | 1.16 | 1.16 | 4,938 | 12 | 4,221 |
| 15/06/2003 | 1.16 | 1.16 | 1.16 | 2,721 | 4 | 2,346 |
| 12/06/2003 | 1.18 | 1.15 | 1.16 | 28,660 | 19 | 24,697 |
| 11/06/2003 | 1.17 | 1.16 | 1.17 | 37,794 | 33 | 32,303 |
| 10/06/2003 | 1.17 | 1.14 | 1.17 | 62,271 | 48 | 53,817 |
| 09/06/2003 | 1.17 | 1.14 | 1.14 | 24,370 | 23 | 21,000 |
| 08/06/2003 | 1.16 | 1.13 | 1.16 | 60,997 | 42 | 53,100 |