Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 17/05/2026
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions7
SectorDiversified Financial Services
Low Price1.10
Opening Price1.10
No. of Shares5,081
Div0.00
Change0.02
Closing Price1.14
Average Price1.14
P/E18.23
Value Traded5,776

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2023 0.65 0.64 0.65 3,704 17 5,779
20/11/2023 0.65 0.64 0.65 57 3 89
16/11/2023 0.65 0.63 0.65 3,215 15 5,102
15/11/2023 0.65 0.63 0.65 1,822 16 2,880
13/11/2023 0.65 0.64 0.65 356 2 555
12/11/2023 0.65 0.64 0.65 652 6 1,005
09/11/2023 0.64 0.64 0.64 640 7 1,000
08/11/2023 0.65 0.64 0.65 526 5 821
07/11/2023 0.64 0.64 0.64 320 1 500
06/11/2023 0.65 0.64 0.65 385 2 600
05/11/2023 0.66 0.64 0.66 2,685 12 4,129
02/11/2023 0.65 0.64 0.65 8,620 22 13,285
01/11/2023 0.67 0.65 0.67 1,677 6 2,547
31/10/2023 0.67 0.66 0.66 8,197 39 12,407
29/10/2023 0.69 0.67 0.69 825 5 1,226
26/10/2023 0.69 0.68 0.68 1,433 9 2,107
25/10/2023 0.67 0.67 0.67 2 1 3
24/10/2023 0.69 0.68 0.69 694 5 1,020
23/10/2023 0.69 0.67 0.69 1,019 4 1,510
19/10/2023 0.69 0.67 0.69 156 6 227
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2016 0.56 0.53 0.54 4,002 17 7,284
16/10/2016 0.55 0.53 0.55 11,125 26 20,593
09/10/2016 0.55 0.53 0.53 6,806 30 12,522
03/10/2016 0.55 0.53 0.55 8,947 33 16,370
25/09/2016 0.57 0.53 0.54 7,598 31 13,706
18/09/2016 0.57 0.56 0.57 931 5 1,650
04/09/2016 0.58 0.53 0.57 17,828 68 31,772
28/08/2016 0.56 0.54 0.56 3,502 11 6,342
21/08/2016 0.61 0.54 0.57 61,555 77 102,642
14/08/2016 0.57 0.51 0.57 47,593 91 88,517
07/08/2016 0.57 0.54 0.54 19,012 44 33,830
31/07/2016 0.61 0.52 0.56 110,625 178 196,243
24/07/2016 0.59 0.51 0.59 82,602 160 147,970
17/07/2016 0.49 0.44 0.49 17,476 75 37,202
10/07/2016 0.46 0.44 0.45 6,271 36 14,036
26/06/2016 0.45 0.43 0.45 427 5 950
19/06/2016 0.46 0.45 0.45 3,157 12 6,990
12/06/2016 0.47 0.44 0.46 11,564 30 25,489
05/06/2016 0.46 0.46 0.46 138 2 300
29/05/2016 0.48 0.46 0.48 14,652 39 31,464
Download Table