NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 17/05/2026
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions7
SectorDiversified Financial Services
Low Price1.10
Opening Price1.10
No. of Shares5,081
Div0.00
Change0.02
Closing Price1.14
Average Price1.14
P/E18.23
Value Traded5,776
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2004 | 3.89 | 3.75 | 3.84 | 322,588 | 61 | 84,721 |
| 11/02/2004 | 3.90 | 3.80 | 3.88 | 43,923 | 23 | 11,457 |
| 10/02/2004 | 3.88 | 3.83 | 3.83 | 19,315 | 8 | 5,000 |
| 09/02/2004 | 3.97 | 3.80 | 3.82 | 208,746 | 52 | 54,400 |
| 08/02/2004 | 3.83 | 3.80 | 3.83 | 169,484 | 27 | 44,300 |
| 05/02/2004 | 3.65 | 3.50 | 3.65 | 202,237 | 50 | 55,428 |
| 29/01/2004 | 3.50 | 3.45 | 3.48 | 22,578 | 15 | 6,489 |
| 28/01/2004 | 3.51 | 3.48 | 3.49 | 10,363 | 8 | 2,970 |
| 27/01/2004 | 3.50 | 3.46 | 3.49 | 52,348 | 20 | 14,965 |
| 26/01/2004 | 3.59 | 3.50 | 3.50 | 41,106 | 12 | 11,700 |
| 25/01/2004 | 3.60 | 3.47 | 3.50 | 153,188 | 42 | 43,856 |
| 22/01/2004 | 3.57 | 3.45 | 3.50 | 248,439 | 76 | 71,283 |
| 21/01/2004 | 3.41 | 3.41 | 3.41 | 186,261 | 23 | 54,622 |
| 20/01/2004 | 3.30 | 3.15 | 3.25 | 47,825 | 25 | 14,900 |
| 19/01/2004 | 3.35 | 3.24 | 3.24 | 68,265 | 5 | 20,850 |
| 18/01/2004 | 3.30 | 3.20 | 3.27 | 60,194 | 27 | 18,400 |
| 15/01/2004 | 3.17 | 3.09 | 3.15 | 79,550 | 36 | 25,400 |
| 14/01/2004 | 3.10 | 3.02 | 3.06 | 21,514 | 16 | 7,050 |
| 13/01/2004 | 3.21 | 3.02 | 3.05 | 109,410 | 44 | 35,610 |
| 12/01/2004 | 3.20 | 3.10 | 3.11 | 100,689 | 35 | 32,231 |