NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 17/05/2026
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions7
SectorDiversified Financial Services
Low Price1.10
Opening Price1.10
No. of Shares5,081
Div0.00
Change0.02
Closing Price1.14
Average Price1.14
P/E18.23
Value Traded5,776
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2004 | 3.15 | 3.10 | 3.15 | 3,777 | 9 | 1,212 |
| 11/04/2004 | 3.15 | 3.10 | 3.10 | 45,110 | 22 | 14,410 |
| 08/04/2004 | 3.20 | 3.15 | 3.15 | 15,652 | 8 | 4,949 |
| 07/04/2004 | 3.15 | 3.12 | 3.12 | 627 | 2 | 200 |
| 06/04/2004 | 3.25 | 3.20 | 3.20 | 963 | 4 | 300 |
| 05/04/2004 | 3.15 | 3.15 | 3.15 | 3,465 | 4 | 1,100 |
| 01/04/2004 | 3.30 | 3.15 | 3.21 | 14,406 | 18 | 4,415 |
| 31/03/2004 | 3.15 | 3.04 | 3.15 | 21,407 | 20 | 6,870 |
| 30/03/2004 | 3.30 | 3.20 | 3.20 | 4,443 | 12 | 1,370 |
| 29/03/2004 | 3.36 | 3.25 | 3.30 | 9,926 | 10 | 3,000 |
| 28/03/2004 | 3.43 | 3.25 | 3.35 | 11,867 | 18 | 3,553 |
| 25/03/2004 | 3.49 | 3.40 | 3.40 | 19,146 | 17 | 5,597 |
| 24/03/2004 | 3.50 | 3.49 | 3.49 | 1,102 | 7 | 315 |
| 23/03/2004 | 3.55 | 3.50 | 3.50 | 30,560 | 27 | 8,624 |
| 22/03/2004 | 3.50 | 3.50 | 3.50 | 5,250 | 8 | 1,500 |
| 21/03/2004 | 3.49 | 3.44 | 3.49 | 47,078 | 30 | 13,585 |
| 18/03/2004 | 3.50 | 3.44 | 3.44 | 52,396 | 41 | 15,080 |
| 17/03/2004 | 3.59 | 3.46 | 3.48 | 107,750 | 66 | 31,000 |
| 16/03/2004 | 3.73 | 3.60 | 3.60 | 136,844 | 80 | 37,900 |
| 15/03/2004 | 3.82 | 3.47 | 3.78 | 149,773 | 88 | 42,541 |