NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 17/05/2026
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions7
SectorDiversified Financial Services
Low Price1.10
Opening Price1.10
No. of Shares5,081
Div0.00
Change0.02
Closing Price1.14
Average Price1.14
P/E18.23
Value Traded5,776
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2006 | 3.29 | 3.10 | 3.14 | 725,274 | 453 | 228,324 |
| 28/08/2006 | 3.36 | 3.21 | 3.23 | 1,160,246 | 590 | 351,985 |
| 27/08/2006 | 3.25 | 3.20 | 3.25 | 1,026,405 | 334 | 316,051 |
| 24/08/2006 | 3.10 | 2.95 | 3.10 | 901,154 | 371 | 294,748 |
| 23/08/2006 | 3.08 | 2.90 | 2.96 | 355,466 | 211 | 120,583 |
| 22/08/2006 | 3.20 | 3.03 | 3.05 | 725,288 | 302 | 232,312 |
| 21/08/2006 | 3.19 | 3.06 | 3.19 | 1,433,456 | 584 | 454,198 |
| 17/08/2006 | 3.04 | 2.97 | 3.04 | 271,023 | 209 | 89,962 |
| 16/08/2006 | 3.17 | 3.00 | 3.03 | 688,686 | 405 | 222,803 |
| 15/08/2006 | 3.05 | 2.85 | 3.04 | 729,786 | 460 | 246,246 |
| 14/08/2006 | 3.09 | 2.85 | 2.91 | 2,021,919 | 671 | 661,439 |
| 13/08/2006 | 2.95 | 2.95 | 2.95 | 96,282 | 56 | 32,638 |
| 10/08/2006 | 2.81 | 2.79 | 2.81 | 454,139 | 254 | 161,957 |
| 09/08/2006 | 2.68 | 2.62 | 2.68 | 897,135 | 294 | 335,472 |
| 08/08/2006 | 2.59 | 2.51 | 2.56 | 236,645 | 194 | 92,092 |
| 07/08/2006 | 2.68 | 2.50 | 2.51 | 470,541 | 318 | 182,216 |
| 06/08/2006 | 2.60 | 2.51 | 2.60 | 855,457 | 580 | 331,506 |
| 03/08/2006 | 2.49 | 2.39 | 2.48 | 517,714 | 315 | 210,626 |
| 02/08/2006 | 2.47 | 2.35 | 2.39 | 245,498 | 154 | 101,946 |
| 01/08/2006 | 2.53 | 2.37 | 2.40 | 576,958 | 335 | 234,252 |