Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketSecond

High Price1.14

Last Closing1.12

No. of Transactions7

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares5,081

Div0.00

Change0.02

Closing Price1.14

Average Price1.14

P/E18.23

Value Traded5,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2007	2.22	2.18	2.20	65,202	48	29,740
27/05/2007	2.24	2.19	2.20	53,846	48	24,530
24/05/2007	2.24	2.18	2.23	143,300	95	64,586
23/05/2007	2.22	2.18	2.19	61,499	37	28,016
22/05/2007	2.21	2.18	2.21	75,661	67	34,393
21/05/2007	2.20	2.17	2.18	81,298	82	37,243
20/05/2007	2.24	2.19	2.20	216,065	110	97,914
17/05/2007	2.25	2.21	2.23	38,248	44	17,256
16/05/2007	2.25	2.22	2.23	74,795	72	33,576
15/05/2007	2.26	2.22	2.26	276,553	111	123,676
14/05/2007	2.28	2.22	2.23	279,918	94	124,795
13/05/2007	2.32	2.26	2.27	153,347	120	66,865
10/05/2007	2.30	2.26	2.28	35,883	53	15,775
09/05/2007	2.29	2.26	2.29	148,568	93	65,179
08/05/2007	2.34	2.28	2.30	95,565	86	41,683
07/05/2007	2.37	2.29	2.30	325,814	220	139,375
06/05/2007	2.32	2.24	2.30	879,019	387	383,589
03/05/2007	2.24	2.20	2.21	138,654	60	62,591
02/05/2007	2.27	2.19	2.22	285,319	144	127,768
01/05/2007	2.20	2.14	2.19	167,913	102	77,284

Download Table