Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketSecond

High Price1.14

Last Closing1.12

No. of Transactions7

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares5,081

Div0.00

Change0.02

Closing Price1.14

Average Price1.14

P/E18.23

Value Traded5,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2008	2.39	2.33	2.33	150,763	78	63,788
19/02/2008	2.38	2.31	2.36	192,289	79	81,878
18/02/2008	2.43	2.34	2.37	221,265	180	93,670
17/02/2008	2.54	2.42	2.44	441,877	194	178,200
14/02/2008	2.52	2.42	2.49	941,694	347	378,657
13/02/2008	2.46	2.37	2.45	664,181	246	272,649
12/02/2008	2.41	2.35	2.37	183,282	123	76,942
11/02/2008	2.47	2.30	2.34	330,896	210	137,135
10/02/2008	2.38	2.27	2.38	668,595	277	282,337
07/02/2008	2.30	2.26	2.27	56,556	47	24,800
06/02/2008	2.30	2.24	2.25	123,814	62	54,645
05/02/2008	2.28	2.24	2.26	91,521	65	40,568
04/02/2008	2.35	2.27	2.30	89,151	79	38,591
03/02/2008	2.32	2.25	2.31	335,229	176	145,608
02/02/2008	2.28	2.24	2.24	85,516	46	37,960
29/01/2008	2.23	2.21	2.23	20,658	23	9,294
28/01/2008	2.27	2.22	2.23	100,421	73	44,865
27/01/2008	2.26	2.23	2.23	64,143	40	28,535
24/01/2008	2.24	2.18	2.21	69,615	59	31,581
23/01/2008	2.25	2.17	2.21	156,387	133	70,743

Download Table