NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 17/05/2026
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions7
SectorDiversified Financial Services
Low Price1.10
Opening Price1.10
No. of Shares5,081
Div0.00
Change0.02
Closing Price1.14
Average Price1.14
P/E18.23
Value Traded5,776
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2008 | 3.80 | 3.49 | 3.50 | 1,093,837 | 311 | 303,395 |
| 15/06/2008 | 3.66 | 3.60 | 3.66 | 2,148,774 | 291 | 587,416 |
| 12/06/2008 | 3.49 | 3.32 | 3.49 | 2,182,613 | 402 | 630,892 |
| 11/06/2008 | 3.45 | 3.20 | 3.33 | 1,101,258 | 292 | 327,236 |
| 10/06/2008 | 3.36 | 3.17 | 3.36 | 2,181,777 | 454 | 654,830 |
| 09/06/2008 | 3.36 | 3.16 | 3.20 | 943,424 | 256 | 287,847 |
| 08/06/2008 | 3.26 | 3.20 | 3.26 | 1,985,581 | 321 | 610,914 |
| 05/06/2008 | 3.11 | 2.98 | 3.11 | 1,247,893 | 348 | 405,782 |
| 04/06/2008 | 2.97 | 2.83 | 2.97 | 728,188 | 223 | 247,016 |
| 03/06/2008 | 2.87 | 2.83 | 2.83 | 81,459 | 43 | 28,653 |
| 02/06/2008 | 2.87 | 2.80 | 2.86 | 169,504 | 95 | 59,861 |
| 01/06/2008 | 2.88 | 2.83 | 2.83 | 104,437 | 47 | 36,709 |
| 29/05/2008 | 2.89 | 2.82 | 2.83 | 137,580 | 99 | 48,225 |
| 28/05/2008 | 2.88 | 2.82 | 2.88 | 119,133 | 68 | 41,796 |
| 27/05/2008 | 2.84 | 2.80 | 2.82 | 180,174 | 80 | 64,163 |
| 26/05/2008 | 2.87 | 2.81 | 2.83 | 88,285 | 46 | 31,166 |
| 22/05/2008 | 2.89 | 2.80 | 2.83 | 334,796 | 143 | 118,554 |
| 21/05/2008 | 2.90 | 2.85 | 2.85 | 143,849 | 59 | 49,924 |
| 20/05/2008 | 2.89 | 2.82 | 2.87 | 192,084 | 80 | 66,904 |
| 19/05/2008 | 2.90 | 2.80 | 2.82 | 532,661 | 176 | 189,473 |