NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 17/05/2026
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions7
SectorDiversified Financial Services
Low Price1.10
Opening Price1.10
No. of Shares5,081
Div0.00
Change0.02
Closing Price1.14
Average Price1.14
P/E18.23
Value Traded5,776
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2009 | 1.39 | 1.35 | 1.37 | 110,419 | 86 | 79,930 |
| 07/05/2009 | 1.35 | 1.32 | 1.34 | 43,117 | 47 | 32,289 |
| 06/05/2009 | 1.36 | 1.29 | 1.33 | 133,985 | 83 | 103,247 |
| 05/05/2009 | 1.36 | 1.28 | 1.35 | 31,511 | 43 | 23,623 |
| 04/05/2009 | 1.32 | 1.27 | 1.32 | 26,463 | 22 | 20,500 |
| 03/05/2009 | 1.33 | 1.26 | 1.26 | 28,981 | 34 | 22,760 |
| 30/04/2009 | 1.33 | 1.29 | 1.30 | 20,663 | 26 | 15,858 |
| 29/04/2009 | 1.34 | 1.29 | 1.29 | 57,697 | 65 | 44,423 |
| 28/04/2009 | 1.35 | 1.32 | 1.33 | 19,974 | 30 | 15,030 |
| 27/04/2009 | 1.34 | 1.31 | 1.32 | 31,330 | 37 | 23,771 |
| 26/04/2009 | 1.37 | 1.30 | 1.33 | 64,464 | 61 | 48,225 |
| 23/04/2009 | 1.35 | 1.31 | 1.31 | 54,868 | 74 | 41,624 |
| 22/04/2009 | 1.38 | 1.31 | 1.34 | 95,837 | 74 | 71,456 |
| 21/04/2009 | 1.41 | 1.33 | 1.37 | 94,237 | 87 | 69,312 |
| 20/04/2009 | 1.40 | 1.32 | 1.39 | 146,176 | 132 | 106,588 |
| 19/04/2009 | 1.35 | 1.30 | 1.35 | 252,755 | 119 | 188,303 |
| 16/04/2009 | 1.30 | 1.26 | 1.29 | 58,727 | 80 | 45,671 |
| 15/04/2009 | 1.29 | 1.25 | 1.25 | 33,384 | 48 | 26,594 |
| 14/04/2009 | 1.33 | 1.28 | 1.29 | 62,022 | 68 | 47,630 |
| 13/04/2009 | 1.36 | 1.30 | 1.30 | 180,241 | 150 | 135,002 |