NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 17/05/2026
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions7
SectorDiversified Financial Services
Low Price1.10
Opening Price1.10
No. of Shares5,081
Div0.00
Change0.02
Closing Price1.14
Average Price1.14
P/E18.23
Value Traded5,776
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2009 | 1.31 | 1.27 | 1.31 | 54,803 | 48 | 42,169 |
| 07/06/2009 | 1.32 | 1.28 | 1.29 | 86,813 | 76 | 66,501 |
| 04/06/2009 | 1.30 | 1.28 | 1.29 | 13,927 | 26 | 10,801 |
| 03/06/2009 | 1.35 | 1.28 | 1.28 | 211,929 | 153 | 160,923 |
| 02/06/2009 | 1.32 | 1.25 | 1.32 | 222,234 | 147 | 171,773 |
| 01/06/2009 | 1.27 | 1.24 | 1.26 | 13,558 | 28 | 10,774 |
| 31/05/2009 | 1.26 | 1.23 | 1.24 | 61,165 | 68 | 49,210 |
| 28/05/2009 | 1.28 | 1.23 | 1.24 | 51,308 | 70 | 41,295 |
| 27/05/2009 | 1.28 | 1.25 | 1.28 | 27,465 | 45 | 21,780 |
| 26/05/2009 | 1.30 | 1.24 | 1.25 | 72,357 | 73 | 58,056 |
| 25/05/2009 | 1.33 | 1.28 | 1.29 | 14,491 | 32 | 11,269 |
| 21/05/2009 | 1.35 | 1.29 | 1.29 | 138,431 | 87 | 106,700 |
| 20/05/2009 | 1.35 | 1.32 | 1.35 | 76,782 | 69 | 57,345 |
| 19/05/2009 | 1.34 | 1.30 | 1.31 | 231,484 | 187 | 176,320 |
| 18/05/2009 | 1.34 | 1.28 | 1.30 | 36,916 | 49 | 28,445 |
| 17/05/2009 | 1.36 | 1.28 | 1.32 | 36,030 | 42 | 27,830 |
| 14/05/2009 | 1.36 | 1.33 | 1.33 | 8,214 | 28 | 6,126 |
| 13/05/2009 | 1.38 | 1.35 | 1.36 | 80,355 | 79 | 58,631 |
| 12/05/2009 | 1.37 | 1.32 | 1.36 | 9,605 | 20 | 7,150 |
| 11/05/2009 | 1.39 | 1.35 | 1.36 | 96,054 | 86 | 70,251 |