Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketSecond

High Price1.14

Last Closing1.12

No. of Transactions7

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares5,081

Div0.00

Change0.02

Closing Price1.14

Average Price1.14

P/E18.23

Value Traded5,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2010	0.78	0.77	0.77	8,028	28	10,404
25/08/2010	0.80	0.79	0.80	797	6	1,000
24/08/2010	0.80	0.79	0.79	1,270	3	1,600
23/08/2010	0.80	0.80	0.80	800	2	1,000
22/08/2010	0.84	0.80	0.80	12,311	36	15,266
19/08/2010	0.83	0.83	0.83	2,781	7	3,350
18/08/2010	0.84	0.81	0.83	4,007	13	4,880
17/08/2010	0.85	0.80	0.84	1,567	9	1,860
16/08/2010	0.86	0.83	0.83	10,126	29	12,150
15/08/2010	0.87	0.87	0.87	44	1	50
12/08/2010	0.87	0.85	0.87	874	7	1,020
11/08/2010	0.88	0.87	0.88	699	4	800
09/08/2010	0.90	0.87	0.90	444	5	500
08/08/2010	0.90	0.87	0.90	224	4	250
05/08/2010	0.90	0.87	0.88	1,252	8	1,420
04/08/2010	0.92	0.88	0.89	2,238	13	2,530
03/08/2010	0.91	0.90	0.90	3,292	9	3,640
02/08/2010	0.91	0.88	0.91	1,280	4	1,452
01/08/2010	0.91	0.89	0.91	759	5	850
29/07/2010	0.90	0.88	0.88	6,625	23	7,500

Download Table