Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketSecond

High Price1.14

Last Closing1.12

No. of Transactions7

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares5,081

Div0.00

Change0.02

Closing Price1.14

Average Price1.14

P/E18.23

Value Traded5,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2011	0.68	0.66	0.66	490	7	721
22/06/2011	0.68	0.67	0.67	247	3	368
21/06/2011	0.69	0.66	0.69	1,282	9	1,923
20/06/2011	0.68	0.68	0.68	340	2	500
19/06/2011	0.69	0.68	0.68	5,547	12	8,121
16/06/2011	0.70	0.68	0.69	672	8	976
15/06/2011	0.71	0.70	0.70	813	3	1,160
14/06/2011	0.71	0.71	0.71	2,919	20	4,111
13/06/2011	0.74	0.73	0.74	913	3	1,250
12/06/2011	0.73	0.72	0.73	2,559	6	3,511
09/06/2011	0.71	0.71	0.71	638	2	898
08/06/2011	0.73	0.71	0.71	379	6	526
07/06/2011	0.73	0.70	0.71	4,051	11	5,687
06/06/2011	0.73	0.73	0.73	1,716	6	2,350
05/06/2011	0.75	0.71	0.73	1,385	7	1,922
02/06/2011	0.73	0.71	0.72	1,635	7	2,257
01/06/2011	0.75	0.71	0.71	3,427	20	4,800
31/05/2011	0.76	0.73	0.74	433	4	583
30/05/2011	0.78	0.74	0.74	16,282	40	21,366
29/05/2011	0.79	0.73	0.75	23,290	42	31,322

Download Table