Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketSecond

High Price1.14

Last Closing1.12

No. of Transactions7

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares5,081

Div0.00

Change0.02

Closing Price1.14

Average Price1.14

P/E18.23

Value Traded5,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2011	0.53	0.52	0.52	5,372	14	10,300
27/10/2011	0.54	0.54	0.54	479	4	887
26/10/2011	0.53	0.52	0.53	2,263	10	4,288
25/10/2011	0.54	0.52	0.54	1,355	9	2,598
24/10/2011	0.54	0.54	0.54	5,697	13	10,550
23/10/2011	0.57	0.56	0.56	1,100	7	1,963
20/10/2011	0.59	0.55	0.58	6,257	10	10,627
19/10/2011	0.58	0.57	0.57	864	12	1,512
18/10/2011	0.60	0.59	0.59	3,153	16	5,303
17/10/2011	0.62	0.62	0.62	31	1	50
16/10/2011	0.65	0.65	0.65	357	6	549
10/10/2011	0.68	0.68	0.68	7	1	10
29/09/2011	0.67	0.67	0.67	95	1	142
25/09/2011	0.70	0.70	0.70	840	1	1,200
20/09/2011	0.70	0.70	0.70	7	1	10
19/09/2011	0.70	0.70	0.70	105	1	150
18/09/2011	0.69	0.69	0.69	177	2	256
15/09/2011	0.69	0.67	0.68	1,295	10	1,917
14/09/2011	0.67	0.64	0.67	339	3	506
13/09/2011	0.67	0.63	0.67	734	6	1,150

Download Table