Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketSecond

High Price1.14

Last Closing1.12

No. of Transactions7

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares5,081

Div0.00

Change0.02

Closing Price1.14

Average Price1.14

P/E18.23

Value Traded5,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2012	0.47	0.46	0.46	120	7	260
22/10/2012	0.47	0.45	0.45	182	2	400
21/10/2012	0.47	0.44	0.46	339	5	740
18/10/2012	0.47	0.45	0.46	617	5	1,350
17/10/2012	0.47	0.47	0.47	71	3	150
15/10/2012	0.46	0.46	0.46	14	1	30
14/10/2012	0.45	0.45	0.45	45	1	100
10/10/2012	0.47	0.45	0.47	579	5	1,270
09/10/2012	0.46	0.44	0.46	755	6	1,680
08/10/2012	0.46	0.45	0.46	456	7	1,000
07/10/2012	0.46	0.45	0.46	91	2	200
04/10/2012	0.45	0.43	0.44	566	5	1,304
03/10/2012	0.45	0.44	0.44	528	8	1,197
02/10/2012	0.46	0.44	0.45	304	5	673
01/10/2012	0.46	0.44	0.45	1,387	8	3,121
30/09/2012	0.46	0.44	0.46	553	3	1,250
27/09/2012	0.46	0.44	0.44	272	5	610
25/09/2012	0.46	0.44	0.46	419	7	942
24/09/2012	0.46	0.45	0.46	3,470	3	7,710
23/09/2012	0.46	0.45	0.46	280	4	620

Download Table