Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketSecond

High Price1.14

Last Closing1.12

No. of Transactions7

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares5,081

Div0.00

Change0.02

Closing Price1.14

Average Price1.14

P/E18.23

Value Traded5,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2013	0.57	0.55	0.57	242	2	438
08/07/2013	0.58	0.57	0.57	2,638	13	4,618
07/07/2013	0.59	0.57	0.59	600	3	1,051
04/07/2013	0.59	0.57	0.59	145	3	250
03/07/2013	0.59	0.57	0.59	4,527	12	7,929
01/07/2013	0.60	0.58	0.60	281	2	471
26/06/2013	0.60	0.59	0.60	497	2	841
24/06/2013	0.60	0.59	0.60	1,041	5	1,759
23/06/2013	0.60	0.58	0.60	2,226	9	3,802
20/06/2013	0.61	0.59	0.61	300	3	500
19/06/2013	0.60	0.59	0.60	3,271	8	5,500
17/06/2013	0.62	0.61	0.62	427	2	700
13/06/2013	0.61	0.58	0.61	14,881	38	24,825
12/06/2013	0.59	0.56	0.59	13,630	30	23,687
11/06/2013	0.58	0.57	0.57	11,698	29	20,500
10/06/2013	0.62	0.58	0.60	9,583	26	16,310
09/06/2013	0.62	0.60	0.60	12,025	28	19,876
06/06/2013	0.63	0.58	0.63	775	6	1,300
05/06/2013	0.60	0.60	0.60	900	2	1,500
04/06/2013	0.63	0.60	0.63	1,087	7	1,790

Download Table