Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 17/05/2026
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions7
SectorDiversified Financial Services
Low Price1.10
Opening Price1.10
No. of Shares5,081
Div0.00
Change0.02
Closing Price1.14
Average Price1.14
P/E18.23
Value Traded5,776

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2014 0.65 0.65 0.65 423 3 650
05/02/2014 0.68 0.65 0.65 9,444 20 14,450
04/02/2014 0.68 0.68 0.68 2,227 7 3,275
03/02/2014 0.72 0.69 0.71 7,283 15 10,512
02/02/2014 0.72 0.70 0.72 29,135 39 40,500
30/01/2014 0.69 0.67 0.69 6,187 12 9,050
29/01/2014 0.67 0.65 0.67 1,857 5 2,814
28/01/2014 0.66 0.64 0.65 3,404 11 5,266
27/01/2014 0.69 0.66 0.67 14,439 35 21,409
26/01/2014 0.75 0.69 0.69 44,639 58 60,615
23/01/2014 0.72 0.72 0.72 4,125 10 5,729
22/01/2014 0.69 0.69 0.69 6,509 13 9,433
21/01/2014 0.66 0.63 0.66 9,763 27 14,975
20/01/2014 0.63 0.62 0.63 10,636 23 17,034
19/01/2014 0.60 0.58 0.60 4,691 14 7,857
16/01/2014 0.58 0.57 0.58 12,161 23 21,155
15/01/2014 0.57 0.55 0.57 1,590 10 2,834
14/01/2014 0.58 0.55 0.55 5,493 13 9,949
13/01/2014 0.58 0.56 0.56 3,842 14 6,849
09/01/2014 0.59 0.56 0.56 9,788 25 16,902
Download Table