Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketSecond

High Price1.14

Last Closing1.12

No. of Transactions7

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares5,081

Div0.00

Change0.02

Closing Price1.14

Average Price1.14

P/E18.23

Value Traded5,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2015	0.56	0.55	0.56	580	2	1,050
18/05/2015	0.54	0.54	0.54	27	4	50
17/05/2015	0.54	0.54	0.54	216	2	400
13/05/2015	0.54	0.54	0.54	5	1	10
12/05/2015	0.54	0.54	0.54	92	1	171
11/05/2015	0.55	0.53	0.55	802	8	1,495
07/05/2015	0.54	0.54	0.54	135	1	250
06/05/2015	0.53	0.53	0.53	762	3	1,437
03/05/2015	0.55	0.54	0.55	674	3	1,230
29/04/2015	0.54	0.52	0.54	3,260	11	6,201
28/04/2015	0.53	0.53	0.53	424	3	800
27/04/2015	0.53	0.53	0.53	315	1	594
26/04/2015	0.53	0.53	0.53	28	1	53
23/04/2015	0.54	0.53	0.54	3,743	18	7,036
22/04/2015	0.56	0.54	0.54	1,703	11	3,138
21/04/2015	0.55	0.53	0.55	7,122	21	12,952
20/04/2015	0.54	0.54	0.54	1,215	5	2,250
19/04/2015	0.55	0.54	0.54	2,598	8	4,760
16/04/2015	0.57	0.55	0.55	2,250	11	4,040
15/04/2015	0.56	0.56	0.56	1,680	6	3,000

Download Table