Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketSecond

High Price1.14

Last Closing1.12

No. of Transactions7

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares5,081

Div0.00

Change0.02

Closing Price1.14

Average Price1.14

P/E18.23

Value Traded5,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2015	0.53	0.51	0.53	108	2	203
28/07/2015	0.53	0.52	0.53	1,175	12	2,246
27/07/2015	0.53	0.52	0.52	840	9	1,600
26/07/2015	0.53	0.53	0.53	1,345	4	2,538
23/07/2015	0.54	0.53	0.53	2,158	10	4,039
16/07/2015	0.55	0.53	0.55	2,470	5	4,643
15/07/2015	0.53	0.51	0.53	56	3	106
12/07/2015	0.53	0.52	0.53	453	3	871
07/07/2015	0.52	0.51	0.51	1,290	5	2,528
05/07/2015	0.52	0.51	0.52	841	3	1,647
02/07/2015	0.51	0.51	0.51	844	5	1,654
01/07/2015	0.51	0.51	0.51	255	1	500
30/06/2015	0.52	0.51	0.52	4,227	7	8,202
29/06/2015	0.51	0.51	0.51	536	3	1,050
28/06/2015	0.51	0.51	0.51	1,122	6	2,200
25/06/2015	0.52	0.51	0.52	5,416	14	10,610
24/06/2015	0.52	0.52	0.52	3,354	5	6,450
23/06/2015	0.52	0.52	0.52	1,536	3	2,953
22/06/2015	0.52	0.52	0.52	1,898	8	3,650
21/06/2015	0.53	0.53	0.53	1,843	2	3,477

Download Table