Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketSecond

High Price1.14

Last Closing1.12

No. of Transactions7

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares5,081

Div0.00

Change0.02

Closing Price1.14

Average Price1.14

P/E18.23

Value Traded5,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2015	0.49	0.49	0.49	245	2	500
05/10/2015	0.50	0.49	0.49	1,141	4	2,285
04/10/2015	0.49	0.49	0.49	925	2	1,887
30/09/2015	0.50	0.50	0.50	2,500	6	5,000
29/09/2015	0.50	0.50	0.50	340	2	680
28/09/2015	0.50	0.50	0.50	2,000	2	4,000
22/09/2015	0.50	0.48	0.49	687	10	1,383
21/09/2015	0.49	0.48	0.49	338	2	700
20/09/2015	0.49	0.49	0.49	858	5	1,750
17/09/2015	0.49	0.48	0.48	49	2	100
16/09/2015	0.50	0.49	0.50	3,376	9	6,870
15/09/2015	0.50	0.49	0.50	257	4	514
14/09/2015	0.50	0.49	0.50	1,745	6	3,499
13/09/2015	0.50	0.49	0.50	640	4	1,285
10/09/2015	0.50	0.50	0.50	357	2	714
08/09/2015	0.50	0.49	0.49	1,191	10	2,390
07/09/2015	0.50	0.49	0.49	1,737	6	3,518
06/09/2015	0.50	0.49	0.50	861	5	1,732
03/09/2015	0.51	0.50	0.50	7,828	26	15,620
01/09/2015	0.52	0.52	0.52	641	3	1,233

Download Table