JORDAN PROJECTS FOR TOURISM DEVELOPMENT Historical

Performance Indicators 27/11/2022
MarketOTC
High Price1.92
Last Closing1.93
No. of Transactions1
SectorHotels and Tourism
Low Price1.92
Opening Price1.92
No. of Shares2,161
Div0.00
Change-0.01
Closing Price1.92
Average Price1.92
P/EN
Value Traded4,149
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/11/2022 | 1.92 | 1.92 | 1.92 | 4,149 | 1 | 2,161 |
09/11/2022 | 1.93 | 1.93 | 1.93 | 193 | 1 | 100 |
19/05/2022 | 1.93 | 1.93 | 1.93 | 1,486 | 3 | 770 |
29/11/2021 | 1.88 | 1.70 | 1.88 | 3,401 | 2 | 2,000 |
09/06/2021 | 1.88 | 1.88 | 1.88 | 13,395 | 3 | 7,125 |
16/05/2021 | 1.89 | 1.89 | 1.89 | 378 | 1 | 200 |
16/12/2020 | 1.98 | 1.98 | 1.98 | 42,323 | 4 | 21,375 |
24/01/2018 | 1.76 | 1.60 | 1.76 | 1,924 | 6 | 1,170 |
23/01/2018 | 1.60 | 1.60 | 1.60 | 592 | 1 | 370 |
22/01/2018 | 1.46 | 1.46 | 1.46 | 730 | 2 | 500 |
21/01/2018 | 1.33 | 1.33 | 1.33 | 333 | 1 | 250 |
18/01/2018 | 1.21 | 1.21 | 1.21 | 605 | 2 | 500 |
17/01/2018 | 1.10 | 1.10 | 1.10 | 550 | 2 | 500 |
16/01/2018 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
13/07/2017 | 3.30 | 3.29 | 3.30 | 18,279 | 2 | 5,556 |
12/07/2017 | 3.30 | 3.30 | 3.30 | 2,310 | 1 | 700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/11/2022 | 1.92 | 1.92 | 1.92 | 4,149 | 1 | 2,161 |
06/11/2022 | 1.93 | 1.93 | 1.93 | 193 | 1 | 100 |
15/05/2022 | 1.93 | 1.93 | 1.93 | 1,486 | 3 | 770 |
28/11/2021 | 1.88 | 1.70 | 1.88 | 3,401 | 2 | 2,000 |
06/06/2021 | 1.88 | 1.88 | 1.88 | 13,395 | 3 | 7,125 |
16/05/2021 | 1.89 | 1.89 | 1.89 | 378 | 1 | 200 |
13/12/2020 | 1.98 | 1.98 | 1.98 | 42,323 | 4 | 21,375 |
21/01/2018 | 1.76 | 1.33 | 1.76 | 3,579 | 10 | 2,290 |
14/01/2018 | 1.21 | 1.00 | 1.21 | 1,255 | 5 | 1,100 |
09/07/2017 | 3.30 | 3.29 | 3.30 | 20,589 | 3 | 6,256 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2022 | 1.93 | 1.92 | 1.92 | 4,342 | 2 | 2,261 |
08/05/2022 | 1.93 | 1.93 | 1.93 | 1,486 | 3 | 770 |
01/11/2021 | 1.88 | 1.70 | 1.88 | 3,401 | 2 | 2,000 |
01/06/2021 | 1.88 | 1.88 | 1.88 | 13,395 | 3 | 7,125 |
02/05/2021 | 1.89 | 1.89 | 1.89 | 378 | 1 | 200 |
01/12/2020 | 1.98 | 1.98 | 1.98 | 42,323 | 4 | 21,375 |
02/01/2018 | 1.76 | 1.00 | 1.76 | 4,834 | 15 | 3,390 |
02/07/2017 | 3.30 | 3.29 | 3.30 | 20,589 | 3 | 6,256 |