Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketOTC

High Price0.20

Last Closing0.19

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.19

Opening Price0.19

No. of Shares385

Div0.00

Change0.01

Closing Price0.20

Average Price0.19

P/EN

Value Traded73

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2024	0.25	0.23	0.23	248	4	1,050
11/07/2024	0.27	0.25	0.25	407	7	1,620
10/07/2024	0.25	0.25	0.25	13	1	50
09/07/2024	0.27	0.25	0.27	163	3	650
08/07/2024	0.25	0.24	0.25	247	2	1,000
04/07/2024	0.25	0.24	0.24	142	8	590
03/07/2024	0.24	0.24	0.24	26	2	110
02/07/2024	0.25	0.23	0.23	131	3	555
01/07/2024	0.23	0.23	0.23	23	1	100
26/06/2024	0.23	0.23	0.23	46	1	200
25/06/2024	0.25	0.23	0.23	163	5	681
12/06/2024	0.24	0.24	0.24	12	1	50
11/06/2024	0.24	0.23	0.24	145	5	625
05/06/2024	0.25	0.25	0.25	25	1	100
30/05/2024	0.25	0.23	0.23	165	2	692
29/05/2024	0.25	0.25	0.25	25	4	101
27/05/2024	0.27	0.27	0.27	68	1	250
14/05/2024	0.29	0.28	0.29	112	4	400
06/05/2024	0.27	0.25	0.27	84	6	327
30/04/2024	0.27	0.27	0.27	15	1	56

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2021	0.26	0.25	0.26	252	2	1,000
29/08/2021	0.27	0.27	0.27	405	3	1,500
25/07/2021	0.29	0.28	0.29	1,429	7	5,100
18/07/2021	0.30	0.28	0.28	726	3	2,570
11/07/2021	0.28	0.24	0.28	3,082	12	12,150
04/07/2021	0.30	0.25	0.25	7,232	24	26,239
20/06/2021	0.30	0.28	0.30	500	5	1,750
13/06/2021	0.30	0.27	0.28	935	5	3,425
06/06/2021	0.29	0.29	0.29	870	1	3,000
30/05/2021	0.30	0.27	0.30	4,693	17	16,930
23/05/2021	0.29	0.29	0.29	1,450	1	5,000
16/05/2021	0.30	0.28	0.29	905	13	3,130
25/04/2021	0.29	0.28	0.29	475	5	1,650
18/04/2021	0.29	0.25	0.28	2,439	20	8,660
12/04/2021	0.26	0.25	0.26	86	2	341
04/04/2021	0.26	0.24	0.26	2,194	17	8,478
28/03/2021	0.28	0.25	0.34	800	9	3,050
21/03/2021	0.30	0.29	0.34	2,445	5	8,200
14/03/2021	0.31	0.31	0.34	78	1	250
07/03/2021	0.33	0.32	0.34	1,059	2	3,300

Download Table