Menu

NATIONAL OIL SHALE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/04/2026
MarketOTC
High Price0.20
Last Closing0.19
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.19
Opening Price0.19
No. of Shares385
Div0.00
Change0.01
Closing Price0.20
Average Price0.19
P/EN
Value Traded73

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2024 0.24 0.24 0.24 77 6 320
03/09/2024 0.24 0.22 0.24 144 4 650
01/09/2024 0.22 0.22 0.22 48 2 218
29/08/2024 0.24 0.22 0.24 15 2 64
28/08/2024 0.24 0.22 0.24 36 4 160
27/08/2024 0.25 0.22 0.24 28 3 125
26/08/2024 0.24 0.24 0.24 321 4 1,336
19/08/2024 0.26 0.26 0.26 13 2 50
15/08/2024 0.25 0.25 0.25 50 1 200
14/08/2024 0.26 0.26 0.26 26 1 100
08/08/2024 0.24 0.24 0.24 37 1 154
04/08/2024 0.26 0.26 0.26 13 1 50
30/07/2024 0.26 0.25 0.26 313 6 1,250
29/07/2024 0.24 0.24 0.24 48 1 200
28/07/2024 0.25 0.25 0.25 38 2 150
22/07/2024 0.25 0.23 0.25 273 6 1,150
21/07/2024 0.23 0.23 0.23 53 1 232
18/07/2024 0.23 0.23 0.23 23 1 101
16/07/2024 0.24 0.23 0.24 239 7 1,031
15/07/2024 0.23 0.21 0.23 68 3 316
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2022 0.58 0.55 0.57 5,745 18 10,350
30/01/2022 0.64 0.52 0.55 27,246 82 45,385
23/01/2022 0.59 0.50 0.53 20,041 96 37,301
16/01/2022 0.58 0.43 0.58 69,231 120 137,892
09/01/2022 0.50 0.41 0.44 18,526 79 41,998
26/12/2021 0.50 0.41 0.50 25,513 99 55,614
19/12/2021 0.47 0.41 0.43 2,552 28 6,057
12/12/2021 0.48 0.43 0.47 2,296 31 5,083
05/12/2021 0.47 0.41 0.47 9,700 60 22,319
28/11/2021 0.54 0.43 0.44 31,072 135 67,303
21/11/2021 0.62 0.53 0.53 72,520 155 126,130
14/11/2021 0.62 0.50 0.58 52,278 155 94,510
07/11/2021 0.57 0.45 0.49 27,056 87 52,086
31/10/2021 0.52 0.37 0.52 21,018 94 46,044
24/10/2021 0.38 0.28 0.37 22,088 97 65,221
17/10/2021 0.29 0.26 0.29 3,382 28 12,180
10/10/2021 0.29 0.27 0.27 794 8 2,910
26/09/2021 0.29 0.26 0.29 1,076 14 4,001
19/09/2021 0.29 0.25 0.29 3,907 26 14,529
12/09/2021 0.27 0.25 0.27 648 9 2,473
Download Table