Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketOTC

High Price0.20

Last Closing0.19

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.19

Opening Price0.19

No. of Shares385

Div0.00

Change0.01

Closing Price0.20

Average Price0.19

P/EN

Value Traded73

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2024	0.22	0.22	0.22	237	4	1,075
13/11/2024	0.23	0.23	0.23	35	1	150
11/11/2024	0.23	0.22	0.22	478	6	2,156
10/11/2024	0.23	0.22	0.22	244	3	1,106
06/11/2024	0.24	0.24	0.24	24	1	101
04/11/2024	0.23	0.22	0.22	111	5	481
29/10/2024	0.24	0.22	0.24	199	7	873
28/10/2024	0.23	0.22	0.23	356	8	1,609
27/10/2024	0.21	0.20	0.21	232	4	1,111
24/10/2024	0.21	0.21	0.21	105	2	500
23/10/2024	0.22	0.22	0.22	22	1	100
20/10/2024	0.22	0.21	0.22	71	3	334
17/10/2024	0.21	0.21	0.21	14	2	66
15/10/2024	0.20	0.20	0.20	60	1	300
13/10/2024	0.22	0.22	0.22	34	1	155
22/09/2024	0.24	0.24	0.24	12	1	50
17/09/2024	0.24	0.24	0.24	24	2	100
15/09/2024	0.24	0.20	0.24	22	3	98
12/09/2024	0.22	0.22	0.22	12	1	54
11/09/2024	0.24	0.24	0.24	12	1	50

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2022	0.51	0.47	0.50	2,761	11	5,652
28/08/2022	0.51	0.47	0.51	22,647	44	45,714
21/08/2022	0.49	0.46	0.48	6,368	50	13,326
14/08/2022	0.50	0.45	0.48	17,136	32	35,370
07/08/2022	0.52	0.46	0.48	63,360	109	128,848
31/07/2022	0.52	0.46	0.52	18,015	56	35,963
24/07/2022	0.53	0.42	0.51	36,035	146	76,295
17/07/2022	0.40	0.33	0.40	110,718	40	290,922
13/07/2022	0.37	0.33	0.37	1,956	7	5,777
26/06/2022	0.40	0.34	0.34	24,835	13	69,825
19/06/2022	0.38	0.32	0.38	2,141	8	5,797
12/06/2022	0.38	0.35	0.37	585	9	1,667
05/06/2022	0.42	0.38	0.38	929	12	2,394
29/05/2022	0.44	0.40	0.43	4,840	15	12,079
22/05/2022	0.44	0.40	0.44	2,860	8	7,100
10/04/2022	0.48	0.45	0.48	185	3	410
20/03/2022	0.50	0.47	0.50	496	6	1,010
27/02/2022	0.55	0.51	0.53	427	5	805
20/02/2022	0.57	0.52	0.55	44,608	23	82,410
13/02/2022	0.57	0.52	0.56	5,368	57	9,857

Download Table