Menu

NATIONAL OIL SHALE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/04/2026
MarketOTC
High Price0.20
Last Closing0.19
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.19
Opening Price0.19
No. of Shares385
Div0.00
Change0.01
Closing Price0.20
Average Price0.19
P/EN
Value Traded73

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2025 0.20 0.19 0.20 29 5 152
15/05/2025 0.19 0.18 0.19 91 3 503
13/05/2025 0.20 0.19 0.20 20 2 105
12/05/2025 0.19 0.19 0.19 10 1 50
08/05/2025 0.18 0.18 0.18 206 8 1,146
07/05/2025 0.17 0.17 0.17 12 1 70
06/05/2025 0.17 0.17 0.17 1 1 3
05/05/2025 0.16 0.16 0.16 79 2 491
04/05/2025 0.16 0.16 0.16 93 3 582
24/04/2025 0.16 0.16 0.16 17 1 108
21/04/2025 0.17 0.17 0.17 63 3 370
12/03/2025 0.18 0.17 0.18 35 2 203
24/02/2025 0.18 0.17 0.18 2 2 11
19/02/2025 0.18 0.17 0.18 84 3 494
16/02/2025 0.18 0.17 0.18 17 2 102
13/02/2025 0.18 0.17 0.18 426 2 2,505
09/02/2025 0.18 0.18 0.18 5 1 25
06/02/2025 0.17 0.17 0.17 1 1 4
05/02/2025 0.18 0.17 0.18 9 2 50
04/02/2025 0.18 0.17 0.18 87 3 510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2023 0.49 0.49 0.49 49 1 100
27/08/2023 0.52 0.47 0.52 1,032 5 2,058
20/08/2023 0.52 0.45 0.52 3,253 25 6,498
13/08/2023 0.49 0.43 0.49 1,443 22 3,131
06/08/2023 0.60 0.45 0.45 32,802 134 59,823
18/06/2023 0.58 0.54 0.58 283 3 510
11/06/2023 0.63 0.54 0.59 14,807 20 23,783
28/05/2023 0.62 0.61 0.61 25,212 3 41,330
21/05/2023 0.66 0.63 0.66 7,463 19 11,650
14/05/2023 0.68 0.64 0.67 23,320 27 36,051
07/05/2023 0.70 0.60 0.67 130,413 86 211,194
25/04/2023 0.50 0.44 0.50 19,861 36 42,866
16/04/2023 0.48 0.45 0.48 1,911 12 4,153
09/04/2023 0.50 0.44 0.46 1,214 33 2,601
26/03/2023 0.46 0.42 0.45 9,525 11 22,180
19/03/2023 0.47 0.43 0.46 1,708 18 3,875
12/03/2023 0.53 0.44 0.48 21,583 77 44,606
05/03/2023 0.58 0.47 0.52 61,318 42 111,694
26/02/2023 0.59 0.53 0.58 20,778 31 38,440
12/02/2023 0.61 0.55 0.56 32,976 57 57,723
Download Table