Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketOTC

High Price0.20

Last Closing0.19

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.19

Opening Price0.19

No. of Shares385

Div0.00

Change0.01

Closing Price0.20

Average Price0.19

P/EN

Value Traded73

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2018	0.20	0.20	0.20	70	3	348
31/12/2017	0.22	0.22	0.22	22	1	100
28/12/2017	0.22	0.22	0.22	220	1	1,000
17/12/2017	0.23	0.23	0.23	115	1	500
14/12/2017	0.22	0.20	0.22	532	3	2,598
13/12/2017	0.20	0.20	0.20	62	1	309
10/12/2017	0.20	0.20	0.20	200	1	1,000
07/12/2017	0.21	0.20	0.21	165	2	800
06/12/2017	0.20	0.20	0.20	286	1	1,432
29/11/2017	0.22	0.20	0.22	144	3	700
27/11/2017	0.20	0.20	0.20	376	1	1,880
22/11/2017	0.20	0.20	0.20	34	1	170
21/11/2017	0.22	0.22	0.22	10,921	1	49,642
19/11/2017	0.23	0.23	0.23	115	1	500
14/11/2017	0.21	0.21	0.21	50	2	239
06/11/2017	0.23	0.23	0.23	368	4	1,600
05/11/2017	0.23	0.23	0.23	92	1	400
29/10/2017	0.21	0.21	0.21	9	1	42
23/10/2017	0.22	0.22	0.22	88	2	400
22/10/2017	0.21	0.20	0.20	207	3	1,000

Download Table