NATIONAL OIL SHALE Historical
Performance Indicators 26/04/2026
MarketOTC
High Price0.20
Last Closing0.19
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.19
Opening Price0.19
No. of Shares385
Div0.00
Change0.01
Closing Price0.20
Average Price0.19
P/EN
Value Traded73
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2018 | 0.16 | 0.15 | 0.16 | 99 | 2 | 645 |
| 08/11/2018 | 0.15 | 0.15 | 0.15 | 38 | 2 | 250 |
| 01/11/2018 | 0.16 | 0.15 | 0.16 | 510 | 3 | 3,401 |
| 31/10/2018 | 0.16 | 0.15 | 0.16 | 154 | 4 | 1,010 |
| 30/10/2018 | 0.16 | 0.15 | 0.16 | 107 | 2 | 700 |
| 29/10/2018 | 0.16 | 0.15 | 0.16 | 482 | 3 | 3,200 |
| 28/10/2018 | 0.16 | 0.15 | 0.16 | 364 | 3 | 2,400 |
| 25/10/2018 | 0.15 | 0.15 | 0.15 | 300 | 3 | 2,000 |
| 25/09/2018 | 0.16 | 0.15 | 0.16 | 512 | 3 | 3,400 |
| 23/09/2018 | 0.15 | 0.14 | 0.15 | 73 | 2 | 509 |
| 20/09/2018 | 0.15 | 0.14 | 0.15 | 320 | 3 | 2,200 |
| 19/09/2018 | 0.15 | 0.14 | 0.15 | 510 | 5 | 3,616 |
| 18/09/2018 | 0.15 | 0.15 | 0.15 | 75 | 1 | 500 |
| 10/09/2018 | 0.16 | 0.15 | 0.16 | 861 | 5 | 5,741 |
| 29/08/2018 | 0.16 | 0.14 | 0.16 | 899 | 7 | 6,300 |
| 26/08/2018 | 0.15 | 0.15 | 0.15 | 105 | 2 | 699 |
| 16/08/2018 | 0.15 | 0.14 | 0.15 | 900 | 5 | 6,399 |
| 15/08/2018 | 0.14 | 0.14 | 0.14 | 112 | 2 | 800 |
| 13/08/2018 | 0.15 | 0.15 | 0.15 | 2,062 | 5 | 13,745 |
| 26/07/2018 | 0.16 | 0.14 | 0.16 | 492 | 3 | 3,400 |