Menu

NATIONAL OIL SHALE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/04/2026
MarketOTC
High Price0.20
Last Closing0.19
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.19
Opening Price0.19
No. of Shares385
Div0.00
Change0.01
Closing Price0.20
Average Price0.19
P/EN
Value Traded73

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2025 0.25 0.25 0.25 143 3 571
14/07/2025 0.25 0.25 0.25 140 3 559
13/07/2025 0.27 0.25 0.27 244 4 954
08/07/2025 0.27 0.27 0.27 2 1 7
07/07/2025 0.26 0.25 0.26 593 11 2,328
06/07/2025 0.25 0.24 0.25 62 3 254
03/07/2025 0.25 0.25 0.25 5 1 18
02/07/2025 0.25 0.25 0.25 1 1 2
01/07/2025 0.25 0.23 0.23 58 2 253
30/06/2025 0.25 0.23 0.25 168 7 713
29/06/2025 0.24 0.23 0.24 20 2 85
25/06/2025 0.22 0.22 0.22 88 1 400
23/06/2025 0.24 0.24 0.24 54 2 227
15/06/2025 0.26 0.22 0.26 662 10 2,982
04/06/2025 0.24 0.22 0.24 92 5 405
03/06/2025 0.22 0.22 0.22 9 1 40
01/06/2025 0.22 0.20 0.22 96 4 478
28/05/2025 0.20 0.18 0.20 10 3 56
27/05/2025 0.19 0.19 0.19 1 1 3
26/05/2025 0.18 0.18 0.18 4 2 20
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2024 0.29 0.26 0.27 1,814 13 6,526
25/02/2024 0.28 0.26 0.28 644 7 2,350
18/02/2024 0.28 0.26 0.28 210 3 779
11/02/2024 0.28 0.25 0.28 352 8 1,361
04/02/2024 0.30 0.27 0.27 30,321 25 104,971
28/01/2024 0.36 0.33 0.33 163 5 477
07/01/2024 0.40 0.40 0.40 308 2 770
31/12/2023 0.40 0.35 0.40 7,291 7 19,181
24/12/2023 0.36 0.34 0.36 269 4 785
17/12/2023 0.37 0.35 0.37 76 3 212
26/11/2023 0.38 0.35 0.37 442 5 1,250
19/11/2023 0.38 0.36 0.38 159 5 429
12/11/2023 0.37 0.37 0.37 30 2 80
05/11/2023 0.39 0.39 0.39 2 1 4
29/10/2023 0.39 0.37 0.38 118 5 310
22/10/2023 0.40 0.36 0.40 1,403 18 3,742
15/10/2023 0.40 0.40 0.40 80 3 200
08/10/2023 0.43 0.40 0.40 57,583 12 133,951
24/09/2023 0.46 0.44 0.45 4,794 36 10,856
17/09/2023 0.48 0.44 0.48 15,173 21 34,413
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2018 0.16 0.15 0.16 1,407 15 9,310
02/09/2018 0.16 0.14 0.16 2,352 19 15,966
01/08/2018 0.16 0.14 0.16 4,077 21 27,943
01/07/2018 0.16 0.13 0.16 4,518 50 31,432
01/07/2018 0.16 0.13 0.16 4,518 50 31,432
03/06/2018 0.17 0.14 0.14 7,085 49 46,150
02/05/2018 0.20 0.18 0.18 167 5 905
01/04/2018 0.22 0.20 0.22 391 6 1,923
01/03/2018 0.23 0.19 0.22 1,479 30 7,106
01/02/2018 0.23 0.16 0.23 24,214 44 122,487
03/12/2017 0.23 0.20 0.22 1,602 11 7,739
01/11/2017 0.23 0.20 0.22 12,100 14 55,131
01/10/2017 0.24 0.20 0.21 747 13 3,397
05/09/2017 0.24 0.21 0.21 2,802 19 12,263
01/08/2017 0.25 0.23 0.25 1,220 13 5,145
02/07/2017 0.28 0.22 0.22 7,795 45 30,303
01/06/2017 0.29 0.26 0.28 2,418 12 8,716
01/05/2017 0.32 0.25 0.25 7,951 61 27,303
02/04/2017 0.35 0.32 0.32 1,379 7 4,000
Download Table