Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketOTC

High Price0.20

Last Closing0.19

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.19

Opening Price0.19

No. of Shares385

Div0.00

Change0.01

Closing Price0.20

Average Price0.19

P/EN

Value Traded73

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2023	0.54	0.49	0.49	1,800	15	3,621
08/08/2023	0.60	0.54	0.54	11,029	61	19,830
07/08/2023	0.60	0.50	0.60	19,097	45	34,446
06/07/2023	0.58	0.55	0.55	2,238	5	4,000
05/07/2023	0.53	0.53	0.53	53	1	100
04/07/2023	0.57	0.53	0.57	442	4	810
03/07/2023	0.58	0.53	0.58	1,677	6	3,100
19/06/2023	0.58	0.54	0.58	283	3	510
14/06/2023	0.59	0.55	0.59	381	5	660
13/06/2023	0.60	0.54	0.54	165	3	300
12/06/2023	0.58	0.58	0.58	116	1	200
11/06/2023	0.63	0.62	0.63	14,144	11	22,623
08/06/2023	0.62	0.59	0.62	276	4	467
06/06/2023	0.65	0.61	0.65	4,716	8	7,500
04/06/2023	0.62	0.62	0.62	6,234	5	10,055
31/05/2023	0.62	0.61	0.61	25,212	3	41,330
24/05/2023	0.66	0.63	0.66	423	3	655
23/05/2023	0.66	0.63	0.63	6,876	13	10,745
22/05/2023	0.66	0.63	0.66	164	3	250
18/05/2023	0.67	0.64	0.67	18,155	4	28,350

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2018	0.15	0.14	0.15	725	12	5,087
08/07/2018	0.16	0.13	0.15	1,298	18	8,913
24/06/2018	0.16	0.14	0.14	4,216	27	28,540
17/06/2018	0.16	0.15	0.15	822	9	5,300
10/06/2018	0.17	0.15	0.15	433	8	2,810
03/06/2018	0.17	0.17	0.17	1,615	5	9,500
27/05/2018	0.19	0.18	0.18	109	3	605
20/05/2018	0.18	0.18	0.18	18	1	100
13/05/2018	0.20	0.20	0.20	40	1	200
01/04/2018	0.22	0.20	0.22	391	6	1,923
25/03/2018	0.22	0.21	0.22	91	3	424
18/03/2018	0.22	0.21	0.22	88	6	417
11/03/2018	0.21	0.19	0.20	677	10	3,450
04/03/2018	0.23	0.21	0.21	577	10	2,615
25/02/2018	0.23	0.17	0.23	1,050	16	5,400
18/02/2018	0.18	0.16	0.18	865	8	5,339
11/02/2018	0.18	0.17	0.18	85	4	500
04/02/2018	0.22	0.18	0.18	22,260	17	111,448
21/01/2018	0.24	0.22	0.24	687	7	2,990
07/01/2018	0.23	0.20	0.20	557	11	2,679

Download Table