Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketOTC

High Price0.20

Last Closing0.19

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.19

Opening Price0.19

No. of Shares385

Div0.00

Change0.01

Closing Price0.20

Average Price0.19

P/EN

Value Traded73

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2023	0.46	0.44	0.45	313	4	700
25/09/2023	0.45	0.45	0.45	23	1	50
24/09/2023	0.46	0.44	0.44	4,458	31	10,106
21/09/2023	0.48	0.48	0.48	0	1	1
20/09/2023	0.47	0.44	0.47	15,002	15	34,050
18/09/2023	0.48	0.47	0.48	170	5	362
12/09/2023	0.49	0.49	0.49	49	1	100
07/09/2023	0.50	0.50	0.50	1	1	1
06/09/2023	0.49	0.47	0.49	975	7	2,050
31/08/2023	0.52	0.51	0.52	770	2	1,510
27/08/2023	0.52	0.47	0.52	262	3	548
24/08/2023	0.52	0.49	0.52	774	5	1,550
21/08/2023	0.52	0.50	0.52	1,652	11	3,250
20/08/2023	0.51	0.45	0.51	827	9	1,698
17/08/2023	0.49	0.46	0.49	359	3	760
16/08/2023	0.48	0.44	0.48	420	5	902
15/08/2023	0.49	0.43	0.48	409	10	919
14/08/2023	0.45	0.45	0.45	90	2	200
13/08/2023	0.49	0.47	0.49	166	2	350
10/08/2023	0.48	0.45	0.45	876	13	1,926

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2019	0.15	0.15	0.15	45	2	300
24/03/2019	0.16	0.15	0.15	1,660	5	10,400
17/03/2019	0.17	0.15	0.17	8,480	20	54,412
17/02/2019	0.16	0.15	0.16	647	6	4,279
10/02/2019	0.16	0.15	0.16	295	5	1,946
27/01/2019	0.16	0.14	0.16	867	8	5,754
20/01/2019	0.15	0.15	0.15	300	2	2,000
06/01/2019	0.15	0.15	0.15	761	3	5,070
30/12/2018	0.15	0.15	0.15	150	1	1,000
16/12/2018	0.17	0.15	0.16	2,240	5	14,670
11/11/2018	0.16	0.15	0.16	99	2	645
04/11/2018	0.15	0.15	0.15	38	2	250
28/10/2018	0.16	0.15	0.16	1,617	15	10,711
21/10/2018	0.15	0.15	0.15	300	3	2,000
23/09/2018	0.16	0.14	0.16	585	5	3,909
16/09/2018	0.15	0.14	0.15	905	9	6,316
09/09/2018	0.16	0.15	0.16	861	5	5,741
26/08/2018	0.16	0.14	0.16	1,004	9	6,999
12/08/2018	0.15	0.14	0.15	3,074	12	20,944
22/07/2018	0.16	0.14	0.16	2,200	14	15,332

Download Table