Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketOTC

High Price0.20

Last Closing0.19

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.19

Opening Price0.19

No. of Shares385

Div0.00

Change0.01

Closing Price0.20

Average Price0.19

P/EN

Value Traded73

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2026	0.19	0.19	0.19	95	2	500
18/01/2026	0.20	0.19	0.20	62	4	326
13/01/2026	0.20	0.20	0.20	5	1	23
08/01/2026	0.19	0.19	0.19	67	3	350
07/01/2026	0.20	0.20	0.20	50	2	250
31/12/2025	0.20	0.20	0.20	29	4	145
30/12/2025	0.20	0.19	0.20	274	8	1,432
29/12/2025	0.19	0.19	0.19	58	2	303
28/12/2025	0.19	0.19	0.19	4	1	21
23/12/2025	0.19	0.19	0.19	190	1	1,000
22/12/2025	0.20	0.20	0.20	203	3	1,015
21/12/2025	0.21	0.20	0.20	364	5	1,815
17/12/2025	0.22	0.22	0.22	11	2	50
07/12/2025	0.22	0.21	0.22	74	2	350
27/11/2025	0.22	0.20	0.20	440	4	2,023
25/11/2025	0.22	0.22	0.22	220	1	1,000
23/11/2025	0.23	0.23	0.23	46	1	200
20/11/2025	0.23	0.23	0.23	58	1	250
09/11/2025	0.22	0.22	0.22	134	1	608
05/11/2025	0.22	0.22	0.22	4	1	20

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2025	0.23	0.23	0.23	69	1	300
28/09/2025	0.23	0.23	0.23	46	2	200
21/09/2025	0.23	0.23	0.23	196	4	851
14/09/2025	0.24	0.22	0.23	625	7	2,725
07/09/2025	0.25	0.22	0.23	1,709	17	7,524
31/08/2025	0.25	0.23	0.25	176	7	754
24/08/2025	0.24	0.23	0.24	307	7	1,291
17/08/2025	0.26	0.24	0.24	1,197	11	4,933
10/08/2025	0.26	0.24	0.24	1,858	25	7,565
27/07/2025	0.24	0.22	0.23	560	10	2,436
20/07/2025	0.27	0.23	0.26	738	16	3,002
13/07/2025	0.27	0.23	0.25	1,688	30	7,113
06/07/2025	0.27	0.24	0.27	657	15	2,589
29/06/2025	0.25	0.23	0.25	251	13	1,071
22/06/2025	0.24	0.22	0.22	142	3	627
15/06/2025	0.26	0.22	0.26	662	10	2,982
26/05/2025	0.20	0.18	0.20	14	6	79
18/05/2025	0.20	0.19	0.20	29	5	152
11/05/2025	0.20	0.18	0.19	120	6	658
20/04/2025	0.17	0.16	0.16	80	4	478

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2024	0.27	0.21	0.26	2,454	58	10,155
02/06/2024	0.25	0.23	0.23	391	13	1,656
01/05/2024	0.29	0.23	0.23	454	17	1,770
01/04/2024	0.29	0.24	0.27	5,674	20	22,410
03/03/2024	0.29	0.23	0.26	3,273	35	12,112
01/02/2024	0.33	0.25	0.28	31,620	46	109,744
03/12/2023	0.39	0.34	0.39	8,607	19	23,063
01/11/2023	0.39	0.35	0.37	657	14	1,829
01/10/2023	0.46	0.36	0.38	116,385	68	271,187
03/09/2023	0.50	0.44	0.45	20,990	66	47,420
01/08/2023	0.60	0.43	0.52	38,530	186	71,510
02/07/2023	0.58	0.53	0.55	4,410	16	8,010
04/06/2023	0.65	0.54	0.58	26,316	40	42,315
01/05/2023	0.70	0.49	0.61	298,411	234	502,886
02/04/2023	0.53	0.44	0.50	74,374	123	161,141
01/03/2023	0.59	0.42	0.45	105,913	165	203,885
01/02/2023	0.61	0.49	0.57	80,275	143	149,188
01/12/2022	0.41	0.34	0.38	20,189	49	56,173
01/11/2022	0.47	0.34	0.43	60,987	105	154,293
02/10/2022	0.46	0.40	0.40	1,067	14	2,507

Download Table