JORDAN PETROLEUM REFINERY Historical
Performance Indicators 16/04/2026
MarketFirst
High Price8.44
Last Closing8.01
No. of Transactions893
SectorUtilities and Energy
Low Price8.16
Opening Price8.44
No. of Shares617,503
Div6.11
Change0.17
Closing Price8.18
Average Price8.33
P/E10.94
Value Traded5,140,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2020 | 2.97 | 2.97 | 2.97 | 128,043 | 15 | 43,112 |
| 14/06/2020 | 3.17 | 3.08 | 3.12 | 775,714 | 161 | 247,456 |
| 11/06/2020 | 3.16 | 3.10 | 3.15 | 492,775 | 172 | 157,233 |
| 10/06/2020 | 3.11 | 3.02 | 3.11 | 295,790 | 147 | 96,134 |
| 09/06/2020 | 3.11 | 3.00 | 3.02 | 594,263 | 166 | 195,207 |
| 08/06/2020 | 3.15 | 3.10 | 3.13 | 341,598 | 141 | 109,165 |
| 07/06/2020 | 3.08 | 3.05 | 3.08 | 455,885 | 138 | 148,208 |
| 04/06/2020 | 2.96 | 2.90 | 2.94 | 83,395 | 41 | 28,582 |
| 03/06/2020 | 2.98 | 2.89 | 2.89 | 417,661 | 130 | 143,125 |
| 02/06/2020 | 3.08 | 2.95 | 2.98 | 301,816 | 150 | 99,821 |
| 01/06/2020 | 3.07 | 2.93 | 3.06 | 434,975 | 186 | 144,578 |
| 31/05/2020 | 2.94 | 2.88 | 2.94 | 213,075 | 101 | 73,435 |
| 28/05/2020 | 2.92 | 2.85 | 2.89 | 1,005,168 | 207 | 345,294 |
| 27/05/2020 | 2.85 | 2.85 | 2.85 | 37,184 | 12 | 13,047 |
| 26/05/2020 | 2.79 | 2.79 | 2.79 | 30,090 | 13 | 10,785 |
| 21/05/2020 | 2.73 | 2.72 | 2.73 | 210,970 | 44 | 77,334 |
| 20/05/2020 | 2.67 | 2.60 | 2.67 | 149,386 | 63 | 56,255 |
| 19/05/2020 | 2.67 | 2.61 | 2.61 | 308,773 | 97 | 117,874 |
| 18/05/2020 | 2.70 | 2.67 | 2.67 | 439,278 | 88 | 164,411 |
| 17/05/2020 | 2.80 | 2.73 | 2.73 | 283,168 | 87 | 103,029 |