Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price7.18
Last Closing7.09
No. of Transactions482
SectorUtilities and Energy
Low Price7.00
Opening Price7.10
No. of Shares492,378
Div7.00
Change0.05
Closing Price7.14
Average Price7.09
P/E9.55
Value Traded3,488,484

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2021 2.41 2.34 2.37 174,182 110 73,587
28/01/2021 2.39 2.32 2.37 323,537 194 137,736
27/01/2021 2.38 2.31 2.31 274,292 213 116,477
26/01/2021 2.44 2.40 2.41 178,100 153 73,882
25/01/2021 2.48 2.44 2.45 202,896 116 82,729
24/01/2021 2.48 2.41 2.46 102,848 111 42,137
21/01/2021 2.52 2.45 2.45 242,598 220 97,922
20/01/2021 2.61 2.54 2.55 208,340 141 80,752
19/01/2021 2.58 2.51 2.57 417,721 235 163,798
18/01/2021 2.52 2.50 2.50 107,140 90 42,662
17/01/2021 2.54 2.47 2.50 89,854 99 35,778
14/01/2021 2.51 2.48 2.49 125,725 61 50,328
13/01/2021 2.50 2.48 2.50 31,577 35 12,702
12/01/2021 2.52 2.47 2.51 93,882 97 37,651
11/01/2021 2.53 2.45 2.47 244,747 131 98,735
10/01/2021 2.55 2.50 2.53 112,438 84 44,424
07/01/2021 2.54 2.50 2.50 98,701 91 39,186
06/01/2021 2.53 2.46 2.51 194,724 142 77,946
05/01/2021 2.45 2.41 2.45 122,363 70 50,364
04/01/2021 2.45 2.40 2.41 97,878 84 40,404
Download Table