JORDAN PETROLEUM REFINERY Historical
Performance Indicators 09/04/2026
MarketFirst
High Price7.18
Last Closing7.09
No. of Transactions482
SectorUtilities and Energy
Low Price7.00
Opening Price7.10
No. of Shares492,378
Div7.00
Change0.05
Closing Price7.14
Average Price7.09
P/E9.55
Value Traded3,488,484
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2022 | 4.23 | 4.10 | 4.19 | 1,026,394 | 476 | 246,047 |
| 17/04/2022 | 4.26 | 4.12 | 4.22 | 2,188,638 | 690 | 522,208 |
| 14/04/2022 | 4.09 | 3.92 | 4.08 | 2,608,874 | 837 | 649,823 |
| 13/04/2022 | 3.94 | 3.82 | 3.87 | 1,315,144 | 365 | 337,969 |
| 12/04/2022 | 3.83 | 3.80 | 3.81 | 229,646 | 129 | 60,286 |
| 11/04/2022 | 3.85 | 3.80 | 3.83 | 490,428 | 183 | 128,345 |
| 10/04/2022 | 3.88 | 3.81 | 3.85 | 914,042 | 360 | 237,421 |
| 07/04/2022 | 3.85 | 3.73 | 3.81 | 1,319,329 | 425 | 346,771 |
| 06/04/2022 | 3.77 | 3.72 | 3.75 | 282,689 | 133 | 75,621 |
| 05/04/2022 | 3.75 | 3.73 | 3.75 | 144,665 | 85 | 38,708 |
| 04/04/2022 | 3.78 | 3.71 | 3.76 | 246,457 | 119 | 65,991 |
| 03/04/2022 | 3.73 | 3.71 | 3.72 | 276,931 | 115 | 74,469 |
| 31/03/2022 | 3.77 | 3.71 | 3.72 | 957,199 | 370 | 256,023 |
| 30/03/2022 | 3.84 | 3.73 | 3.83 | 1,466,867 | 445 | 386,073 |
| 29/03/2022 | 3.77 | 3.70 | 3.75 | 563,770 | 270 | 150,987 |
| 28/03/2022 | 3.72 | 3.67 | 3.71 | 408,600 | 175 | 110,372 |
| 27/03/2022 | 3.69 | 3.65 | 3.69 | 371,748 | 171 | 101,420 |
| 24/03/2022 | 3.65 | 3.62 | 3.65 | 388,443 | 212 | 106,833 |
| 23/03/2022 | 3.68 | 3.65 | 3.66 | 265,982 | 129 | 72,640 |
| 21/03/2022 | 3.71 | 3.68 | 3.68 | 285,227 | 129 | 77,321 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2007 | 5.61 | 5.44 | 5.56 | 372,581 | 211 | 67,637 |
| 25/03/2007 | 5.65 | 5.30 | 5.45 | 1,269,767 | 365 | 232,176 |
| 18/03/2007 | 5.74 | 5.55 | 5.61 | 909,032 | 276 | 161,015 |
| 11/03/2007 | 5.69 | 5.40 | 5.51 | 1,353,277 | 374 | 245,616 |
| 04/03/2007 | 5.81 | 5.45 | 5.60 | 1,163,685 | 368 | 204,876 |
| 25/02/2007 | 5.86 | 5.41 | 5.73 | 1,885,737 | 654 | 330,290 |
| 18/02/2007 | 5.90 | 5.40 | 5.47 | 2,059,638 | 690 | 363,673 |
| 11/02/2007 | 6.25 | 5.50 | 5.90 | 12,186,645 | 2,201 | 2,056,026 |
| 04/02/2007 | 5.61 | 5.40 | 5.49 | 2,537,389 | 468 | 457,939 |
| 28/01/2007 | 5.51 | 5.31 | 5.40 | 1,146,887 | 386 | 212,559 |
| 21/01/2007 | 5.65 | 5.02 | 5.50 | 3,146,598 | 767 | 580,167 |
| 14/01/2007 | 5.29 | 5.15 | 5.20 | 892,816 | 231 | 171,212 |
| 07/01/2007 | 5.30 | 4.86 | 5.18 | 1,480,701 | 474 | 287,881 |
| 24/12/2006 | 5.00 | 4.80 | 5.00 | 361,506 | 144 | 73,084 |
| 17/12/2006 | 4.97 | 4.76 | 4.87 | 574,654 | 257 | 117,192 |
| 10/12/2006 | 4.98 | 4.80 | 4.80 | 431,373 | 291 | 88,166 |
| 03/12/2006 | 4.87 | 4.59 | 4.75 | 582,600 | 349 | 123,571 |
| 26/11/2006 | 5.06 | 4.70 | 4.83 | 703,552 | 324 | 144,493 |
| 19/11/2006 | 4.93 | 4.61 | 4.68 | 413,837 | 234 | 87,618 |
| 13/11/2006 | 5.05 | 4.76 | 4.82 | 610,412 | 233 | 125,286 |