JORDAN PETROLEUM REFINERY Historical
Performance Indicators 09/04/2026
MarketFirst
High Price7.18
Last Closing7.09
No. of Transactions482
SectorUtilities and Energy
Low Price7.00
Opening Price7.10
No. of Shares492,378
Div7.00
Change0.05
Closing Price7.14
Average Price7.09
P/E9.55
Value Traded3,488,484
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2022 | 5.23 | 5.16 | 5.20 | 601,443 | 258 | 115,783 |
| 21/06/2022 | 5.24 | 5.11 | 5.17 | 815,826 | 183 | 157,375 |
| 20/06/2022 | 5.27 | 5.11 | 5.19 | 969,438 | 394 | 187,356 |
| 19/06/2022 | 5.32 | 5.19 | 5.20 | 2,973,544 | 798 | 566,925 |
| 16/06/2022 | 5.17 | 5.11 | 5.14 | 803,232 | 328 | 156,297 |
| 15/06/2022 | 5.19 | 5.08 | 5.15 | 585,969 | 251 | 113,840 |
| 14/06/2022 | 5.17 | 5.09 | 5.14 | 524,151 | 312 | 102,285 |
| 13/06/2022 | 5.18 | 5.10 | 5.15 | 430,713 | 229 | 83,771 |
| 12/06/2022 | 5.24 | 5.11 | 5.17 | 1,090,227 | 454 | 210,236 |
| 09/06/2022 | 5.21 | 5.02 | 5.19 | 2,834,814 | 628 | 550,121 |
| 08/06/2022 | 5.21 | 5.04 | 5.05 | 1,696,909 | 506 | 332,154 |
| 07/06/2022 | 5.18 | 4.98 | 5.15 | 3,375,130 | 822 | 660,485 |
| 06/06/2022 | 5.02 | 4.88 | 5.00 | 1,541,278 | 456 | 311,248 |
| 05/06/2022 | 5.04 | 4.97 | 4.98 | 557,380 | 231 | 111,600 |
| 02/06/2022 | 5.01 | 4.97 | 4.99 | 572,730 | 290 | 115,065 |
| 01/06/2022 | 5.10 | 5.01 | 5.02 | 1,176,901 | 335 | 232,544 |
| 31/05/2022 | 5.12 | 5.04 | 5.05 | 999,361 | 399 | 197,030 |
| 30/05/2022 | 5.08 | 5.00 | 5.02 | 753,340 | 367 | 149,658 |
| 29/05/2022 | 5.03 | 4.95 | 5.00 | 578,404 | 257 | 115,857 |
| 25/05/2022 | 5.15 | 4.91 | 4.98 | 1,867,621 | 607 | 372,712 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2008 | 9.49 | 8.32 | 9.34 | 31,794,357 | 3,016 | 3,571,723 |
| 30/12/2007 | 8.16 | 7.40 | 8.16 | 8,994,375 | 999 | 1,124,090 |
| 23/12/2007 | 8.70 | 7.57 | 7.70 | 18,617,404 | 3,186 | 2,309,666 |
| 16/12/2007 | 8.37 | 7.55 | 8.37 | 11,280,832 | 1,323 | 1,397,492 |
| 09/12/2007 | 7.92 | 6.68 | 7.60 | 18,708,084 | 2,597 | 2,515,308 |
| 02/12/2007 | 6.69 | 5.75 | 6.60 | 14,743,341 | 2,441 | 2,312,263 |
| 25/11/2007 | 5.91 | 5.70 | 5.78 | 1,762,462 | 564 | 303,410 |
| 18/11/2007 | 5.84 | 5.61 | 5.79 | 932,640 | 290 | 161,740 |
| 11/11/2007 | 5.80 | 5.61 | 5.70 | 858,922 | 282 | 150,324 |
| 04/11/2007 | 5.94 | 5.65 | 5.73 | 2,974,522 | 651 | 511,604 |
| 28/10/2007 | 5.76 | 5.54 | 5.68 | 1,210,328 | 443 | 213,765 |
| 21/10/2007 | 5.79 | 5.45 | 5.75 | 3,153,835 | 839 | 559,685 |
| 16/10/2007 | 5.80 | 5.47 | 5.57 | 1,836,152 | 507 | 327,322 |
| 07/10/2007 | 5.44 | 5.16 | 5.44 | 732,165 | 245 | 136,943 |
| 30/09/2007 | 5.33 | 4.84 | 5.26 | 445,049 | 263 | 87,075 |
| 23/09/2007 | 4.95 | 4.83 | 4.91 | 337,584 | 168 | 68,823 |
| 16/09/2007 | 5.00 | 4.85 | 4.93 | 119,556 | 89 | 24,456 |
| 09/09/2007 | 5.05 | 4.85 | 4.85 | 362,647 | 192 | 73,587 |
| 02/09/2007 | 5.15 | 4.95 | 4.95 | 324,886 | 193 | 64,467 |
| 26/08/2007 | 5.28 | 5.09 | 5.09 | 305,015 | 149 | 59,032 |